NIFTY BANK 50,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹582 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹489.25 | ₹525.95 | ₹357.5 | ₹371.25 | 3,76,080 | 3,10,080 |
| 29 Oct 2024 | ₹367.1 | ₹409.2 | ₹218.85 | ₹227.5 | 5,72,850 | 3,04,860 |
| 30 Oct 2024 | ₹228 | ₹311.65 | ₹227.25 | ₹287.95 | 4,79,955 | 3,16,200 |
| 31 Oct 2024 | ₹292.65 | ₹431.05 | ₹272.3 | ₹330.4 | 3,88,260 | 3,38,235 |
| 4 Nov 2024 | ₹350.05 | ₹510 | ₹340 | ₹398.3 | 5,07,510 | 4,17,180 |
| 5 Nov 2024 | ₹425 | ₹495 | ₹200 | ₹220 | 9,68,100 | 4,74,225 |
| 6 Nov 2024 | ₹204.95 | ₹204.95 | ₹122.25 | ₹129.7 | 8,64,540 | 5,58,720 |
| 7 Nov 2024 | ₹133.7 | ₹203.35 | ₹132.35 | ₹167 | 7,02,630 | 5,90,040 |
| 8 Nov 2024 | ₹176.35 | ₹209.25 | ₹140.75 | ₹189.75 | 10,60,455 | 5,76,225 |
| 11 Nov 2024 | ₹200 | ₹238.8 | ₹94.05 | ₹106.95 | 11,41,485 | 6,52,095 |
| 12 Nov 2024 | ₹91.5 | ₹220 | ₹78.65 | ₹201.45 | 17,98,065 | 7,47,345 |
| 13 Nov 2024 | ₹206 | ₹544 | ₹184.8 | ₹349.15 | 72,25,845 | 12,86,340 |
| 14 Nov 2024 | ₹405.05 | ₹582 | ₹319.85 | ₹405 | 2,45,11,800 | 15,03,375 |
| 18 Nov 2024 | ₹440 | ₹514 | ₹298.95 | ₹330.65 | 1,69,48,050 | 17,10,360 |
| 19 Nov 2024 | ₹289.95 | ₹315.4 | ₹120.05 | ₹296.5 | 1,42,30,245 | 14,61,930 |
| 21 Nov 2024 | ₹294.1 | ₹560 | ₹233 | ₹246.8 | 4,39,27,125 | 18,31,710 |
| 22 Nov 2024 | ₹164.7 | ₹240 | ₹100.05 | ₹105 | 2,13,64,500 | 19,89,390 |
| 25 Nov 2024 | ₹29 | ₹42.4 | ₹15.3 | ₹16.75 | 2,09,80,425 | 39,06,075 |
| 26 Nov 2024 | ₹14.8 | ₹15.2 | ₹5.4 | ₹7 | 2,32,32,030 | 42,83,730 |
| 27 Nov 2024 | ₹3.65 | ₹3.8 | ₹0.05 | ₹0.05 | 5,23,76,085 | 23,07,900 |