NIFTY BANK 54,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹75 | ₹109.85 | ₹68.65 | ₹85.55 | 1,56,930 | 1,01,790 |
| 29 Oct 2024 | ₹87.35 | ₹200 | ₹80.8 | ₹199.75 | 3,66,060 | 1,48,665 |
| 30 Oct 2024 | ₹170.25 | ₹191.35 | ₹129.75 | ₹139 | 3,88,455 | 2,00,820 |
| 31 Oct 2024 | ₹136 | ₹172 | ₹94.55 | ₹109.95 | 4,23,090 | 2,57,805 |
| 4 Nov 2024 | ₹98.65 | ₹103 | ₹52 | ₹61 | 5,08,215 | 2,38,440 |
| 5 Nov 2024 | ₹45.2 | ₹122.3 | ₹45.2 | ₹103.4 | 5,40,975 | 2,75,145 |
| 6 Nov 2024 | ₹122.75 | ₹139.85 | ₹93.25 | ₹123.2 | 6,19,665 | 3,41,730 |
| 7 Nov 2024 | ₹114.05 | ₹115.1 | ₹52.55 | ₹61 | 9,27,885 | 3,46,665 |
| 8 Nov 2024 | ₹57.75 | ₹63.7 | ₹31.15 | ₹31.45 | 8,24,355 | 3,52,455 |
| 11 Nov 2024 | ₹29.05 | ₹55.55 | ₹25.25 | ₹26.7 | 7,62,135 | 3,92,625 |
| 12 Nov 2024 | ₹33.35 | ₹36.85 | ₹16.05 | ₹17.1 | 9,23,280 | 4,04,910 |
| 13 Nov 2024 | ₹16.55 | ₹24.3 | ₹14.9 | ₹19 | 14,79,585 | 4,20,255 |
| 14 Nov 2024 | ₹20.2 | ₹21.75 | ₹11 | ₹12 | 20,60,220 | 6,35,040 |
| 18 Nov 2024 | ₹11 | ₹12.85 | ₹6.45 | ₹6.5 | 22,84,680 | 9,22,710 |
| 19 Nov 2024 | ₹7.15 | ₹7.5 | ₹4.45 | ₹5.6 | 29,11,155 | 8,81,055 |
| 21 Nov 2024 | ₹4.8 | ₹7.55 | ₹3.7 | ₹3.8 | 28,32,015 | 10,53,690 |
| 22 Nov 2024 | ₹4.55 | ₹4.6 | ₹3.15 | ₹3.9 | 27,62,625 | 10,97,160 |
| 25 Nov 2024 | ₹5.25 | ₹13 | ₹3.75 | ₹4 | 1,12,09,110 | 24,22,365 |
| 26 Nov 2024 | ₹4.8 | ₹7.2 | ₹1.5 | ₹1.7 | 1,24,85,850 | 18,08,625 |
| 27 Nov 2024 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.05 | 5,17,69,815 | 19,62,135 |