NIFTY BANK 52,100 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,238 and a low of ₹24.3. Final close ₹201.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹622.05 | ₹827 | ₹622 | ₹731.05 | 17,295 | 9,750 |
| 29 Oct 2024 | ₹715.55 | ₹1,238 | ₹715.55 | ₹1,185.7 | 25,785 | 9,915 |
| 30 Oct 2024 | ₹1,134.45 | ₹1,205.6 | ₹969.7 | ₹1,023.35 | 34,605 | 16,920 |
| 31 Oct 2024 | ₹969.55 | ₹1,134.35 | ₹788 | ₹898.8 | 52,185 | 26,250 |
| 4 Nov 2024 | ₹797.45 | ₹803.45 | ₹566.95 | ₹638.35 | 30,525 | 24,855 |
| 5 Nov 2024 | ₹619.25 | ₹1,036.05 | ₹521.95 | ₹996.1 | 62,565 | 24,870 |
| 6 Nov 2024 | ₹1,010 | ₹1,159.85 | ₹967.6 | ₹1,090.45 | 53,235 | 31,290 |
| 7 Nov 2024 | ₹950.8 | ₹1,034.05 | ₹718.75 | ₹770.9 | 1,36,155 | 43,485 |
| 8 Nov 2024 | ₹699.4 | ₹796.1 | ₹500 | ₹516.25 | 1,45,260 | 46,035 |
| 11 Nov 2024 | ₹467.7 | ₹814 | ₹424 | ₹583.8 | 3,12,330 | 61,470 |
| 12 Nov 2024 | ₹649.85 | ₹740.45 | ₹297.95 | ₹306.65 | 5,43,045 | 1,06,710 |
| 13 Nov 2024 | ₹300 | ₹345 | ₹108.4 | ₹121.55 | 7,22,025 | 1,84,635 |
| 14 Nov 2024 | ₹123.85 | ₹159.95 | ₹71 | ₹75 | 27,82,305 | 2,47,215 |
| 18 Nov 2024 | ₹80 | ₹86.4 | ₹56.8 | ₹59.6 | 22,09,575 | 2,73,165 |
| 19 Nov 2024 | ₹74.95 | ₹98.9 | ₹55.05 | ₹55.05 | 35,03,025 | 2,89,800 |
| 21 Nov 2024 | ₹63 | ₹75 | ₹24.3 | ₹35 | 51,51,030 | 3,92,970 |
| 22 Nov 2024 | ₹37.3 | ₹121 | ₹32.3 | ₹79.55 | 89,44,950 | 2,76,360 |
| 25 Nov 2024 | ₹263.05 | ₹457.25 | ₹209.6 | ₹334.9 | 3,97,65,765 | 8,26,215 |
| 26 Nov 2024 | ₹398 | ₹440 | ₹193.35 | ₹248.85 | 4,67,27,625 | 9,61,050 |
| 27 Nov 2024 | ₹241.95 | ₹392.3 | ₹82.25 | ₹201.05 | 14,22,73,125 | 5,97,450 |