NIFTY BANK 47,800 CE traded across 9 sessions from 12 Nov 2024 to 27 Nov 2024, with a life-high of ₹4,500 and a low of ₹2,141. Final close ₹4,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹4,423 | ₹4,423 | ₹3,533.75 | ₹3,536.8 | 135 | 0 |
| 13 Nov 2024 | ₹2,665 | ₹2,800.55 | ₹2,507.25 | ₹2,800.55 | 450 | 435 |
| 14 Nov 2024 | ₹2,554.4 | ₹2,554.4 | ₹2,448.1 | ₹2,526.85 | 210 | 630 |
| 19 Nov 2024 | ₹2,990.1 | ₹3,051.45 | ₹2,990.1 | ₹3,051.45 | 60 | 645 |
| 21 Nov 2024 | ₹2,199.65 | ₹2,226.35 | ₹2,141 | ₹2,197.65 | 150 | 510 |
| 22 Nov 2024 | ₹2,862.65 | ₹3,139.55 | ₹2,862.65 | ₹3,139.55 | 105 | 540 |
| 25 Nov 2024 | ₹4,390 | ₹4,390 | ₹4,360 | ₹4,360 | 420 | 510 |
| 26 Nov 2024 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 15 | 420 |
| 27 Nov 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 15 | 420 |