NIFTY BANK 55,300 CE traded across 16 sessions from 31 Oct 2024 to 27 Nov 2024, with a life-high of ₹133.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹126.95 | ₹133.3 | ₹126.95 | ₹133.3 | 30 | 15 |
| 5 Nov 2024 | ₹44.45 | ₹46.5 | ₹40.2 | ₹40.45 | 1,650 | 1,365 |
| 6 Nov 2024 | ₹44.05 | ₹53.2 | ₹35.15 | ₹45.15 | 12,945 | 6,480 |
| 7 Nov 2024 | ₹42.9 | ₹44.25 | ₹22.55 | ₹23.05 | 6,330 | 7,500 |
| 8 Nov 2024 | ₹15.75 | ₹24 | ₹14.9 | ₹15.25 | 19,080 | 6,450 |
| 11 Nov 2024 | ₹15.6 | ₹20.2 | ₹12.2 | ₹12.2 | 5,085 | 6,870 |
| 12 Nov 2024 | ₹13 | ₹17.35 | ₹8.1 | ₹9.6 | 20,790 | 8,565 |
| 13 Nov 2024 | ₹8.6 | ₹17.95 | ₹8.5 | ₹9.95 | 1,17,615 | 21,330 |
| 14 Nov 2024 | ₹15.65 | ₹15.65 | ₹9.05 | ₹9.05 | 2,53,425 | 31,140 |
| 18 Nov 2024 | ₹9.75 | ₹10.15 | ₹5 | ₹5.75 | 1,45,755 | 33,945 |
| 19 Nov 2024 | ₹3.2 | ₹5.65 | ₹3.2 | ₹4.25 | 60,795 | 34,620 |
| 21 Nov 2024 | ₹5.5 | ₹6.4 | ₹2.2 | ₹3.2 | 1,43,250 | 43,710 |
| 22 Nov 2024 | ₹4.5 | ₹4.6 | ₹2.25 | ₹2.8 | 1,66,155 | 36,825 |
| 25 Nov 2024 | ₹4.05 | ₹11.95 | ₹2.05 | ₹2.25 | 8,85,075 | 1,06,455 |
| 26 Nov 2024 | ₹2.4 | ₹2.7 | ₹0.95 | ₹0.95 | 5,20,125 | 81,780 |
| 27 Nov 2024 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.05 | 25,67,340 | 1,05,075 |