NIFTY BANK 47,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹175 | ₹175 | ₹100.55 | ₹105.55 | 42,750 | 53,310 |
| 29 Oct 2024 | ₹106 | ₹110 | ₹65.85 | ₹65.85 | 53,100 | 56,610 |
| 30 Oct 2024 | ₹70.05 | ₹96 | ₹65.5 | ₹84.05 | 42,255 | 64,005 |
| 31 Oct 2024 | ₹97.95 | ₹125.5 | ₹81.7 | ₹98.65 | 34,470 | 64,995 |
| 4 Nov 2024 | ₹107.15 | ₹140.95 | ₹97.05 | ₹99.95 | 48,465 | 77,745 |
| 5 Nov 2024 | ₹102 | ₹123.5 | ₹47.9 | ₹56.05 | 1,29,015 | 77,445 |
| 6 Nov 2024 | ₹42 | ₹47.6 | ₹31.15 | ₹32.1 | 1,36,530 | 75,450 |
| 7 Nov 2024 | ₹32.4 | ₹41.6 | ₹26 | ₹34.55 | 1,23,030 | 72,285 |
| 8 Nov 2024 | ₹38.05 | ₹38.2 | ₹25.7 | ₹29.85 | 1,58,010 | 65,595 |
| 11 Nov 2024 | ₹28.35 | ₹34.45 | ₹15.35 | ₹15.7 | 1,90,470 | 91,155 |
| 12 Nov 2024 | ₹15.55 | ₹30 | ₹13.4 | ₹24.4 | 2,58,150 | 1,25,295 |
| 13 Nov 2024 | ₹23.6 | ₹69.55 | ₹20.9 | ₹37.55 | 12,19,155 | 2,67,990 |
| 14 Nov 2024 | ₹48.85 | ₹69.5 | ₹30 | ₹30 | 50,43,075 | 4,03,470 |
| 18 Nov 2024 | ₹21.75 | ₹47.15 | ₹20.7 | ₹22.3 | 34,64,220 | 6,64,440 |
| 19 Nov 2024 | ₹20.5 | ₹27 | ₹9.2 | ₹26.4 | 48,00,450 | 6,90,480 |
| 21 Nov 2024 | ₹22.6 | ₹35.2 | ₹17.75 | ₹18 | 66,32,790 | 7,83,930 |
| 22 Nov 2024 | ₹19.7 | ₹19.7 | ₹8.8 | ₹9.05 | 79,23,120 | 12,97,395 |
| 25 Nov 2024 | ₹6.5 | ₹7.95 | ₹3.3 | ₹5.45 | 57,81,375 | 7,80,015 |
| 26 Nov 2024 | ₹4.1 | ₹4.15 | ₹2.1 | ₹2.1 | 38,55,450 | 5,42,940 |
| 27 Nov 2024 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 47,86,185 | 2,62,935 |