NIFTY BANK 48,400 CE traded across 7 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹2,959 and a low of ₹1,521.35. Final close ₹2,815.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹2,959 | ₹2,959 | ₹2,956.7 | ₹2,958.35 | 45 | 0 |
| 13 Nov 2024 | ₹2,027.35 | ₹2,225 | ₹2,010.45 | ₹2,225 | 975 | 645 |
| 14 Nov 2024 | ₹2,162.1 | ₹2,165 | ₹1,888.2 | ₹1,968.6 | 765 | 795 |
| 18 Nov 2024 | ₹1,978.9 | ₹2,114.05 | ₹1,951 | ₹2,070.05 | 390 | 1,005 |
| 19 Nov 2024 | ₹2,227.3 | ₹2,538.25 | ₹2,225 | ₹2,300 | 945 | 765 |
| 21 Nov 2024 | ₹1,874.9 | ₹2,127.5 | ₹1,521.35 | ₹1,960 | 825 | 1,065 |
| 22 Nov 2024 | ₹2,276.25 | ₹2,815.25 | ₹2,276.25 | ₹2,815.25 | 210 | 1,005 |