NIFTY BANK 48,800 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹303.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹303.3 | ₹303.3 | ₹196.1 | ₹223.1 | 1,080 | 2,460 |
| 29 Oct 2024 | ₹220.35 | ₹220.4 | ₹121.15 | ₹121.15 | 3,450 | 2,790 |
| 30 Oct 2024 | ₹137.85 | ₹172.6 | ₹127.8 | ₹161.65 | 2,985 | 4,185 |
| 31 Oct 2024 | ₹159 | ₹240.8 | ₹159 | ₹190 | 2,610 | 4,140 |
| 4 Nov 2024 | ₹215 | ₹272.65 | ₹202 | ₹206.55 | 4,890 | 4,365 |
| 5 Nov 2024 | ₹206.55 | ₹256.1 | ₹95.75 | ₹108.7 | 15,960 | 5,790 |
| 6 Nov 2024 | ₹116.25 | ₹116.4 | ₹59.85 | ₹62.1 | 10,140 | 4,005 |
| 7 Nov 2024 | ₹63.25 | ₹93.55 | ₹63.2 | ₹72.85 | 4,545 | 5,100 |
| 8 Nov 2024 | ₹81.6 | ₹82.75 | ₹58.3 | ₹76.65 | 6,765 | 4,860 |
| 11 Nov 2024 | ₹74.5 | ₹92.9 | ₹36.4 | ₹40.45 | 56,040 | 12,630 |
| 12 Nov 2024 | ₹38.15 | ₹79.4 | ₹26.15 | ₹64.85 | 44,550 | 22,770 |
| 13 Nov 2024 | ₹70 | ₹196.1 | ₹55.25 | ₹97 | 3,75,465 | 51,075 |
| 14 Nov 2024 | ₹129.9 | ₹206.5 | ₹97 | ₹117.4 | 25,48,605 | 1,10,865 |
| 18 Nov 2024 | ₹102 | ₹167.8 | ₹78.5 | ₹86.95 | 20,30,325 | 1,31,835 |
| 19 Nov 2024 | ₹85.3 | ₹88.6 | ₹30.5 | ₹83.45 | 20,35,980 | 1,02,390 |
| 21 Nov 2024 | ₹72.75 | ₹150 | ₹61.3 | ₹63.3 | 47,56,500 | 2,37,615 |
| 22 Nov 2024 | ₹55.55 | ₹57 | ₹28 | ₹28 | 31,69,695 | 2,69,790 |
| 25 Nov 2024 | ₹12.5 | ₹14.15 | ₹6.35 | ₹9.05 | 17,83,560 | 3,38,640 |
| 26 Nov 2024 | ₹5.1 | ₹6.6 | ₹3.05 | ₹3.65 | 11,35,350 | 2,65,620 |
| 27 Nov 2024 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 26,78,640 | 2,31,510 |