NIFTY BANK 49,800 CE traded across 14 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹2,642.15 and a low of ₹473.15. Final close ₹2,505.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,163.3 | ₹2,381.45 | ₹2,081.9 | ₹2,275.6 | 2,085 | 735 |
| 4 Nov 2024 | ₹2,094.9 | ₹2,094.9 | ₹2,094.9 | ₹2,094.9 | 120 | 735 |
| 5 Nov 2024 | ₹2,108.7 | ₹2,108.7 | ₹2,108.65 | ₹2,108.65 | 120 | 735 |
| 11 Nov 2024 | ₹1,961.55 | ₹2,105 | ₹1,939.3 | ₹2,105 | 270 | 585 |
| 12 Nov 2024 | ₹1,686.3 | ₹1,697.95 | ₹1,681.7 | ₹1,690.1 | 105 | 480 |
| 13 Nov 2024 | ₹1,748.15 | ₹1,748.15 | ₹814.5 | ₹1,008.15 | 1,24,185 | 31,530 |
| 14 Nov 2024 | ₹930.35 | ₹1,194.9 | ₹760.85 | ₹855 | 7,53,435 | 64,650 |
| 18 Nov 2024 | ₹948.95 | ₹999 | ₹748 | ₹862.75 | 8,01,480 | 63,495 |
| 19 Nov 2024 | ₹989.95 | ₹1,343.8 | ₹896.1 | ₹915.15 | 2,40,420 | 77,640 |
| 21 Nov 2024 | ₹751.6 | ₹989.3 | ₹473.15 | ₹856.95 | 31,54,920 | 78,705 |
| 22 Nov 2024 | ₹852.6 | ₹1,545 | ₹852.6 | ₹1,399.2 | 1,37,745 | 61,845 |
| 25 Nov 2024 | ₹2,230 | ₹2,507 | ₹2,125.2 | ₹2,413.4 | 10,695 | 57,180 |
| 26 Nov 2024 | ₹2,508.45 | ₹2,572.6 | ₹2,224 | ₹2,430.6 | 2,250 | 56,010 |
| 27 Nov 2024 | ₹2,380.6 | ₹2,642.15 | ₹2,260 | ₹2,505.85 | 6,990 | 51,090 |