NIFTY BANK 60,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹9,900 and a low of ₹7,233.6. Final close ₹7,709.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹8,169 | ₹8,250 | ₹8,100 | ₹8,150 | 375 | 2,940 |
| 29 Oct 2024 | ₹7,700 | ₹7,700 | ₹7,235 | ₹7,250 | 555 | 3,375 |
| 30 Oct 2024 | ₹7,261 | ₹7,677.65 | ₹7,261 | ₹7,604 | 4,980 | 7,905 |
| 31 Oct 2024 | ₹7,700 | ₹8,131.35 | ₹7,277.95 | ₹7,875 | 4,095 | 10,635 |
| 4 Nov 2024 | ₹8,255 | ₹8,552.1 | ₹8,255 | ₹8,340.05 | 2,100 | 11,115 |
| 5 Nov 2024 | ₹8,350.05 | ₹8,585 | ₹7,487.15 | ₹7,575 | 1,665 | 11,580 |
| 6 Nov 2024 | ₹7,300.05 | ₹7,400 | ₹7,233.6 | ₹7,272.9 | 360 | 11,400 |
| 7 Nov 2024 | ₹7,410.85 | ₹7,878 | ₹7,410.85 | ₹7,751.75 | 1,290 | 11,385 |
| 8 Nov 2024 | ₹8,020 | ₹8,222 | ₹7,874.1 | ₹8,185 | 360 | 11,430 |
| 11 Nov 2024 | ₹8,400 | ₹8,400 | ₹7,561.6 | ₹7,806.7 | 735 | 11,415 |
| 12 Nov 2024 | ₹7,706.1 | ₹8,590.25 | ₹7,706.1 | ₹8,548.9 | 435 | 11,430 |
| 13 Nov 2024 | ₹8,626.4 | ₹9,650 | ₹8,626.4 | ₹9,451.5 | 1,080 | 11,010 |
| 14 Nov 2024 | ₹9,500 | ₹9,736.2 | ₹9,270 | ₹9,650 | 495 | 10,995 |
| 18 Nov 2024 | ₹9,618.45 | ₹9,700 | ₹9,480 | ₹9,550 | 3,915 | 8,280 |
| 19 Nov 2024 | ₹9,378.7 | ₹9,459.55 | ₹8,970 | ₹9,459.55 | 795 | 7,635 |
| 21 Nov 2024 | ₹9,900 | ₹9,900 | ₹9,450 | ₹9,501.75 | 120 | 7,635 |
| 22 Nov 2024 | ₹9,340 | ₹9,340 | ₹8,900 | ₹8,900 | 675 | 7,080 |
| 25 Nov 2024 | ₹8,000.05 | ₹8,000.05 | ₹7,760.45 | ₹7,800 | 1,185 | 6,405 |
| 26 Nov 2024 | ₹7,740 | ₹7,950 | ₹7,720 | ₹7,779.4 | 2,055 | 5,220 |
| 27 Nov 2024 | ₹7,786 | ₹7,945.05 | ₹7,573.5 | ₹7,709.35 | 4,695 | 1,095 |