NIFTY BANK 53,600 PE traded across 18 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,756.1 and a low of ₹1,140. Final close ₹1,298.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,036 | ₹2,036 | ₹1,390.15 | ₹1,396.2 | 1,605 | 2,805 |
| 30 Oct 2024 | ₹1,481.75 | ₹1,674.8 | ₹1,481.75 | ₹1,604.45 | 210 | 2,850 |
| 31 Oct 2024 | ₹1,690 | ₹1,959.7 | ₹1,644.05 | ₹1,959.7 | 195 | 2,910 |
| 4 Nov 2024 | ₹2,170 | ₹2,224.2 | ₹2,170 | ₹2,224.2 | 30 | 2,940 |
| 5 Nov 2024 | ₹2,330.1 | ₹2,349 | ₹1,462.9 | ₹1,462.9 | 150 | 2,910 |
| 6 Nov 2024 | ₹1,283.05 | ₹1,378.95 | ₹1,214.15 | ₹1,230 | 2,700 | 5,115 |
| 7 Nov 2024 | ₹1,443.65 | ₹1,711.85 | ₹1,393.7 | ₹1,606.9 | 3,330 | 5,985 |
| 8 Nov 2024 | ₹1,816.75 | ₹1,910 | ₹1,780.65 | ₹1,880.7 | 240 | 6,045 |
| 11 Nov 2024 | ₹2,141.25 | ₹2,141.25 | ₹1,390 | ₹1,626.7 | 135 | 6,075 |
| 12 Nov 2024 | ₹1,598.8 | ₹2,200 | ₹1,463.85 | ₹2,170.3 | 1,590 | 5,850 |
| 13 Nov 2024 | ₹2,530 | ₹3,384.8 | ₹2,450 | ₹3,065 | 21,840 | 21,705 |
| 14 Nov 2024 | ₹3,100 | ₹3,290.35 | ₹3,100 | ₹3,290.35 | 165 | 21,810 |
| 18 Nov 2024 | ₹3,400 | ₹3,421.75 | ₹3,131.25 | ₹3,131.25 | 90 | 21,660 |
| 21 Nov 2024 | ₹3,319.1 | ₹3,756.1 | ₹3,154.8 | ₹3,154.8 | 810 | 21,705 |
| 22 Nov 2024 | ₹2,974.2 | ₹3,063.65 | ₹2,481.3 | ₹2,481.3 | 165 | 21,660 |
| 25 Nov 2024 | ₹1,544.1 | ₹1,623.9 | ₹1,350 | ₹1,413.95 | 9,525 | 18,975 |
| 26 Nov 2024 | ₹1,352.35 | ₹1,605.5 | ₹1,255.35 | ₹1,400.75 | 3,315 | 18,945 |
| 27 Nov 2024 | ₹1,423.95 | ₹1,572 | ₹1,140 | ₹1,298.8 | 28,005 | 3,255 |