NIFTY BANK 52,900 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹792.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹350 | ₹469.5 | ₹333.25 | ₹402.05 | 10,260 | 13,560 |
| 29 Oct 2024 | ₹412 | ₹792.65 | ₹394.5 | ₹768.85 | 33,555 | 16,860 |
| 30 Oct 2024 | ₹688 | ₹742.7 | ₹588.55 | ₹609.85 | 22,050 | 16,125 |
| 31 Oct 2024 | ₹595 | ₹687.95 | ₹447 | ₹507.2 | 27,045 | 18,480 |
| 4 Nov 2024 | ₹463.55 | ₹463.55 | ₹293 | ₹335.15 | 27,705 | 18,585 |
| 5 Nov 2024 | ₹328.5 | ₹593.95 | ₹259.25 | ₹562.85 | 52,740 | 19,050 |
| 6 Nov 2024 | ₹623.05 | ₹672.8 | ₹529.65 | ₹620.55 | 36,270 | 20,115 |
| 7 Nov 2024 | ₹544.3 | ₹580.95 | ₹366.45 | ₹393 | 63,240 | 42,285 |
| 8 Nov 2024 | ₹350.05 | ₹405.5 | ₹225 | ₹236.85 | 1,11,825 | 30,795 |
| 11 Nov 2024 | ₹202.65 | ₹400 | ₹181.8 | ₹257.4 | 96,975 | 33,120 |
| 12 Nov 2024 | ₹283.55 | ₹342.55 | ₹111.25 | ₹122.3 | 2,02,005 | 54,690 |
| 13 Nov 2024 | ₹123.05 | ₹139.3 | ₹55.4 | ₹57.9 | 4,91,670 | 90,885 |
| 14 Nov 2024 | ₹61 | ₹72.2 | ₹30.65 | ₹33.2 | 17,82,930 | 1,23,720 |
| 18 Nov 2024 | ₹33.15 | ₹35.45 | ₹22.2 | ₹22.4 | 10,07,205 | 1,72,545 |
| 19 Nov 2024 | ₹27.95 | ₹32.65 | ₹17.7 | ₹18.55 | 28,67,280 | 2,40,735 |
| 21 Nov 2024 | ₹23 | ₹23 | ₹11.45 | ₹12.3 | 25,72,320 | 2,83,995 |
| 22 Nov 2024 | ₹12.75 | ₹31.2 | ₹12.2 | ₹21 | 60,05,565 | 2,84,820 |
| 25 Nov 2024 | ₹69.7 | ₹134.8 | ₹45.3 | ₹66.2 | 1,14,75,960 | 4,72,245 |
| 26 Nov 2024 | ₹100 | ₹100 | ₹22.9 | ₹27.9 | 1,28,30,040 | 5,72,250 |
| 27 Nov 2024 | ₹26.4 | ₹39.95 | ₹0.05 | ₹0.05 | 11,79,78,540 | 15,69,375 |