NIFTY BANK 53,800 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹382.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹160.9 | ₹215 | ₹143.55 | ₹175.3 | 8,325 | 8,565 |
| 29 Oct 2024 | ₹174.85 | ₹382.7 | ₹158.3 | ₹381.95 | 7,950 | 9,585 |
| 30 Oct 2024 | ₹357.6 | ₹365.5 | ₹249.3 | ₹304.25 | 12,510 | 8,370 |
| 31 Oct 2024 | ₹285.05 | ₹333.1 | ₹199.15 | ₹223 | 18,585 | 8,745 |
| 4 Nov 2024 | ₹194.3 | ₹194.3 | ₹118.9 | ₹136.3 | 26,880 | 12,750 |
| 5 Nov 2024 | ₹130.05 | ₹265.65 | ₹107.8 | ₹242 | 34,905 | 16,875 |
| 6 Nov 2024 | ₹280 | ₹318.5 | ₹217 | ₹266.35 | 33,465 | 23,100 |
| 7 Nov 2024 | ₹270 | ₹270 | ₹131.7 | ₹146.35 | 51,450 | 29,520 |
| 8 Nov 2024 | ₹110.05 | ₹150.45 | ₹75.4 | ₹75.8 | 1,40,910 | 40,110 |
| 11 Nov 2024 | ₹75.8 | ₹139.5 | ₹60.1 | ₹73.95 | 1,72,575 | 46,935 |
| 12 Nov 2024 | ₹77.6 | ₹106.55 | ₹36.3 | ₹36.3 | 2,25,990 | 44,550 |
| 13 Nov 2024 | ₹35.95 | ₹45.75 | ₹28 | ₹28.1 | 2,78,265 | 44,145 |
| 14 Nov 2024 | ₹31 | ₹35.1 | ₹16 | ₹16 | 7,72,365 | 1,13,430 |
| 18 Nov 2024 | ₹17 | ₹18.25 | ₹9.4 | ₹9.75 | 7,88,625 | 2,25,210 |
| 19 Nov 2024 | ₹11 | ₹11.75 | ₹7.5 | ₹7.5 | 11,02,500 | 2,09,220 |
| 21 Nov 2024 | ₹8.3 | ₹9.1 | ₹4.7 | ₹4.8 | 21,87,045 | 5,71,545 |
| 22 Nov 2024 | ₹6 | ₹7.95 | ₹4.45 | ₹5.95 | 23,11,605 | 4,10,700 |
| 25 Nov 2024 | ₹17 | ₹28.5 | ₹8.05 | ₹10.2 | 68,02,995 | 4,79,805 |
| 26 Nov 2024 | ₹10.55 | ₹13.1 | ₹2.8 | ₹2.85 | 87,55,950 | 6,54,450 |
| 27 Nov 2024 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 3,12,80,040 | 7,76,745 |