NIFTY BANK 62,000 PE traded across 12 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹11,955.95 and a low of ₹9,200. Final close ₹9,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹9,200 | ₹9,200 | ₹9,200 | ₹9,200 | 75 | 60 |
| 30 Oct 2024 | ₹9,450 | ₹9,600 | ₹9,400 | ₹9,600 | 585 | 615 |
| 31 Oct 2024 | ₹9,525 | ₹9,900.1 | ₹9,525 | ₹9,900.05 | 120 | 720 |
| 5 Nov 2024 | ₹9,800 | ₹9,820 | ₹9,525 | ₹9,525 | 90 | 705 |
| 6 Nov 2024 | ₹9,300 | ₹9,400 | ₹9,200 | ₹9,400 | 135 | 780 |
| 8 Nov 2024 | ₹9,900 | ₹10,100 | ₹9,900 | ₹10,100 | 45 | 735 |
| 11 Nov 2024 | ₹9,800 | ₹9,800 | ₹9,800 | ₹9,800 | 15 | 750 |
| 14 Nov 2024 | ₹11,900 | ₹11,900 | ₹11,900 | ₹11,900 | 15 | 735 |
| 21 Nov 2024 | ₹11,860.95 | ₹11,955.95 | ₹11,463.95 | ₹11,463.95 | 120 | 735 |
| 25 Nov 2024 | ₹10,163.3 | ₹11,220.05 | ₹9,850 | ₹9,900 | 315 | 675 |
| 26 Nov 2024 | ₹9,850 | ₹9,850 | ₹9,850 | ₹9,850 | 60 | 555 |
| 27 Nov 2024 | ₹10,007.3 | ₹10,007.3 | ₹9,880 | ₹9,880 | 180 | 480 |