NIFTY BANK 52,700 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹867.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹400 | ₹545.5 | ₹388.3 | ₹473 | 8,895 | 7,440 |
| 29 Oct 2024 | ₹474.75 | ₹867.85 | ₹464.5 | ₹864.95 | 21,945 | 13,665 |
| 30 Oct 2024 | ₹794.5 | ₹848 | ₹660.35 | ₹703.6 | 19,380 | 11,700 |
| 31 Oct 2024 | ₹658.45 | ₹798.4 | ₹523.5 | ₹591.55 | 22,665 | 12,765 |
| 4 Nov 2024 | ₹547.05 | ₹547.05 | ₹348.65 | ₹401.7 | 25,980 | 14,505 |
| 5 Nov 2024 | ₹400 | ₹691.15 | ₹316.1 | ₹640.25 | 37,485 | 15,525 |
| 6 Nov 2024 | ₹699 | ₹782 | ₹622.1 | ₹735.4 | 77,070 | 32,490 |
| 7 Nov 2024 | ₹654.85 | ₹676 | ₹439.1 | ₹472.8 | 1,00,575 | 38,925 |
| 8 Nov 2024 | ₹415.2 | ₹489.4 | ₹278.85 | ₹291 | 1,00,560 | 47,625 |
| 11 Nov 2024 | ₹270.15 | ₹489 | ₹233.2 | ₹323.6 | 1,46,265 | 53,955 |
| 12 Nov 2024 | ₹362.4 | ₹425.55 | ₹151 | ₹153 | 3,15,420 | 82,260 |
| 13 Nov 2024 | ₹168.3 | ₹177 | ₹64.7 | ₹67 | 6,16,530 | 1,02,645 |
| 14 Nov 2024 | ₹69.95 | ₹83.25 | ₹37.25 | ₹40.6 | 18,48,000 | 1,45,500 |
| 18 Nov 2024 | ₹42.6 | ₹43.65 | ₹27.4 | ₹27.7 | 16,96,545 | 1,86,480 |
| 19 Nov 2024 | ₹44.95 | ₹44.95 | ₹24.4 | ₹24.55 | 27,27,675 | 3,31,170 |
| 21 Nov 2024 | ₹34.4 | ₹34.4 | ₹13.7 | ₹15.15 | 33,50,790 | 3,56,880 |
| 22 Nov 2024 | ₹16.8 | ₹43.3 | ₹16 | ₹29.3 | 64,84,440 | 2,33,535 |
| 25 Nov 2024 | ₹112.5 | ₹188 | ₹69.15 | ₹102.4 | 1,48,26,570 | 7,07,490 |
| 26 Nov 2024 | ₹130.25 | ₹143.95 | ₹39.25 | ₹48.85 | 1,98,37,905 | 7,93,080 |
| 27 Nov 2024 | ₹45 | ₹80.25 | ₹0.05 | ₹0.05 | 16,37,69,190 | 14,38,395 |