NIFTY BANK 47,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹5,702 and a low of ₹2,824.55. Final close ₹5,311.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹4,550 | ₹4,900 | ₹4,550 | ₹4,774.6 | 7,080 | 12,630 |
| 29 Oct 2024 | ₹4,774.6 | ₹5,624.05 | ₹4,696 | ₹5,600 | 15,750 | 27,615 |
| 30 Oct 2024 | ₹5,256.35 | ₹5,434.1 | ₹5,248.8 | ₹5,280.95 | 14,100 | 41,400 |
| 31 Oct 2024 | ₹5,202.75 | ₹5,400 | ₹4,876.85 | ₹4,876.85 | 690 | 41,790 |
| 4 Nov 2024 | ₹4,668.15 | ₹4,668.15 | ₹4,400 | ₹4,590 | 2,250 | 41,610 |
| 5 Nov 2024 | ₹4,572.7 | ₹5,410.35 | ₹4,300 | ₹5,327.8 | 5,670 | 41,790 |
| 6 Nov 2024 | ₹5,662.5 | ₹5,702 | ₹5,555.45 | ₹5,679 | 330 | 42,000 |
| 7 Nov 2024 | ₹5,407.15 | ₹5,407.15 | ₹5,098.95 | ₹5,255 | 105 | 41,970 |
| 8 Nov 2024 | ₹4,975.05 | ₹5,159.05 | ₹4,700 | ₹4,739 | 495 | 41,895 |
| 11 Nov 2024 | ₹4,630.2 | ₹5,300 | ₹4,550 | ₹5,050 | 690 | 42,195 |
| 12 Nov 2024 | ₹5,107.8 | ₹5,134 | ₹4,372.8 | ₹4,372.8 | 1,260 | 41,745 |
| 13 Nov 2024 | ₹4,286.55 | ₹4,377.5 | ₹3,200.25 | ₹3,560 | 14,010 | 37,050 |
| 14 Nov 2024 | ₹3,600 | ₹3,682.7 | ₹3,116.4 | ₹3,292.85 | 11,775 | 36,060 |
| 18 Nov 2024 | ₹3,270.35 | ₹3,500.75 | ₹3,270.35 | ₹3,492 | 930 | 35,850 |
| 19 Nov 2024 | ₹3,583.25 | ₹4,021.6 | ₹3,560.25 | ₹3,560.25 | 2,100 | 34,650 |
| 21 Nov 2024 | ₹3,311.7 | ₹3,600 | ₹2,824.55 | ₹3,448.1 | 2,415 | 34,425 |
| 22 Nov 2024 | ₹3,817.95 | ₹4,072.55 | ₹3,708.55 | ₹4,025.35 | 5,475 | 33,345 |
| 25 Nov 2024 | ₹5,125.55 | ₹5,238.55 | ₹5,034.35 | ₹5,145 | 525 | 33,285 |
| 26 Nov 2024 | ₹5,310 | ₹5,310 | ₹5,000 | ₹5,200 | 1,815 | 31,575 |
| 27 Nov 2024 | ₹5,100.05 | ₹5,449.45 | ₹5,073.3 | ₹5,311.1 | 28,860 | 8,115 |