NIFTY BANK 54,100 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹297.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹139.7 | ₹160.5 | ₹114.2 | ₹127.3 | 15,750 | 6,975 |
| 29 Oct 2024 | ₹132.05 | ₹297.85 | ₹129 | ₹297.85 | 9,480 | 5,925 |
| 30 Oct 2024 | ₹284.65 | ₹284.65 | ₹205 | ₹219.9 | 7,485 | 5,910 |
| 31 Oct 2024 | ₹225 | ₹256.45 | ₹148 | ₹166.05 | 14,430 | 6,855 |
| 4 Nov 2024 | ₹130 | ₹132 | ₹82.9 | ₹98.5 | 12,840 | 8,925 |
| 5 Nov 2024 | ₹98.5 | ₹197.35 | ₹77.25 | ₹172.15 | 32,565 | 15,195 |
| 6 Nov 2024 | ₹210.35 | ₹221.15 | ₹155.8 | ₹194.15 | 39,945 | 20,400 |
| 7 Nov 2024 | ₹186.2 | ₹186.2 | ₹89 | ₹100 | 1,19,895 | 36,870 |
| 8 Nov 2024 | ₹71.6 | ₹105.45 | ₹50 | ₹50 | 1,14,240 | 46,350 |
| 11 Nov 2024 | ₹51 | ₹93.35 | ₹40.15 | ₹49.65 | 1,67,040 | 36,225 |
| 12 Nov 2024 | ₹57.8 | ₹68.05 | ₹25.15 | ₹25.15 | 1,50,570 | 36,015 |
| 13 Nov 2024 | ₹26 | ₹33.45 | ₹21.2 | ₹24.4 | 2,18,505 | 41,115 |
| 14 Nov 2024 | ₹27.9 | ₹28.7 | ₹14.1 | ₹15.2 | 8,84,520 | 1,04,970 |
| 18 Nov 2024 | ₹16 | ₹16 | ₹7.45 | ₹8.55 | 5,67,405 | 1,10,070 |
| 19 Nov 2024 | ₹8.6 | ₹9.55 | ₹6.25 | ₹7.4 | 7,36,755 | 1,41,810 |
| 21 Nov 2024 | ₹7.1 | ₹7.95 | ₹4.4 | ₹4.85 | 7,23,525 | 1,54,950 |
| 22 Nov 2024 | ₹7 | ₹7 | ₹4 | ₹5 | 10,10,940 | 1,97,730 |
| 25 Nov 2024 | ₹13.75 | ₹19.8 | ₹5.6 | ₹6.55 | 49,08,375 | 2,90,760 |
| 26 Nov 2024 | ₹7 | ₹8.15 | ₹2 | ₹2.35 | 45,80,700 | 3,50,280 |
| 27 Nov 2024 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 2,81,99,040 | 5,64,885 |