NIFTY BANK 55,400 CE traded across 13 sessions from 7 Nov 2024 to 27 Nov 2024, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹37.95 | ₹37.95 | ₹20.45 | ₹21.4 | 5,565 | 2,445 |
| 8 Nov 2024 | ₹30.5 | ₹30.5 | ₹12.25 | ₹14.1 | 3,000 | 2,595 |
| 11 Nov 2024 | ₹14.25 | ₹18.7 | ₹10.6 | ₹11.1 | 18,315 | 2,790 |
| 12 Nov 2024 | ₹12 | ₹15.1 | ₹8.3 | ₹9.1 | 5,445 | 4,350 |
| 13 Nov 2024 | ₹8.8 | ₹17.4 | ₹8 | ₹12.7 | 88,170 | 12,225 |
| 14 Nov 2024 | ₹15 | ₹15 | ₹9 | ₹9.3 | 2,97,405 | 12,705 |
| 18 Nov 2024 | ₹9.65 | ₹10.2 | ₹4.95 | ₹6 | 91,935 | 17,610 |
| 19 Nov 2024 | ₹6 | ₹7.35 | ₹3.65 | ₹5.45 | 63,075 | 13,965 |
| 21 Nov 2024 | ₹5.45 | ₹5.85 | ₹3 | ₹3.25 | 1,00,680 | 14,670 |
| 22 Nov 2024 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.55 | 2,28,135 | 61,680 |
| 25 Nov 2024 | ₹3 | ₹15 | ₹1.8 | ₹2 | 8,92,440 | 1,14,015 |
| 26 Nov 2024 | ₹2 | ₹2.65 | ₹0.9 | ₹0.95 | 4,03,095 | 91,830 |
| 27 Nov 2024 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 29,49,450 | 1,13,490 |