NIFTY BANK 43,500 CE traded across 7 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹8,800 and a low of ₹7,201. Final close ₹8,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹8,000 | ₹8,500 | ₹8,000 | ₹8,500 | 210 | 15 |
| 30 Oct 2024 | ₹8,800 | ₹8,800 | ₹8,800 | ₹8,800 | 15 | 210 |
| 4 Nov 2024 | ₹7,800 | ₹7,800 | ₹7,800 | ₹7,800 | 15 | 225 |
| 5 Nov 2024 | ₹8,580 | ₹8,700 | ₹8,580 | ₹8,700 | 30 | 225 |
| 12 Nov 2024 | ₹8,220 | ₹8,220 | ₹8,220 | ₹8,220 | 15 | 240 |
| 22 Nov 2024 | ₹7,201 | ₹7,201 | ₹7,201 | ₹7,201 | 15 | 225 |
| 27 Nov 2024 | ₹8,670 | ₹8,670 | ₹8,670 | ₹8,670 | 195 | 210 |