NIFTY BANK 45,500 PE traded across 14 sessions from 6 Nov 2024 to 27 Nov 2024, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹16 | ₹22.75 | ₹16 | ₹17.9 | 7,455 | 2,925 |
| 7 Nov 2024 | ₹17.95 | ₹18.85 | ₹13.5 | ₹13.5 | 5,805 | 2,775 |
| 8 Nov 2024 | ₹14.6 | ₹16.8 | ₹11.25 | ₹13.25 | 6,075 | 6,300 |
| 11 Nov 2024 | ₹14.9 | ₹14.9 | ₹8.05 | ₹8.25 | 15,585 | 6,600 |
| 12 Nov 2024 | ₹8.2 | ₹9.45 | ₹6.85 | ₹9.45 | 15,060 | 6,540 |
| 13 Nov 2024 | ₹10 | ₹20.2 | ₹7.7 | ₹16.9 | 18,68,400 | 7,80,015 |
| 14 Nov 2024 | ₹17.85 | ₹20.05 | ₹5.95 | ₹8.8 | 49,89,270 | 8,05,575 |
| 18 Nov 2024 | ₹9.55 | ₹9.85 | ₹5.4 | ₹5.55 | 31,07,160 | 10,64,280 |
| 19 Nov 2024 | ₹5.25 | ₹7 | ₹3.1 | ₹7 | 27,65,070 | 10,74,525 |
| 21 Nov 2024 | ₹6.6 | ₹11 | ₹3.1 | ₹5.3 | 44,14,140 | 10,80,720 |
| 22 Nov 2024 | ₹4.5 | ₹6.3 | ₹3.4 | ₹4.45 | 37,37,415 | 8,72,115 |
| 25 Nov 2024 | ₹3 | ₹4.55 | ₹1.85 | ₹3.75 | 25,39,560 | 8,10,825 |
| 26 Nov 2024 | ₹2.05 | ₹2.95 | ₹1.45 | ₹1.65 | 17,17,050 | 8,07,135 |
| 27 Nov 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 32,66,985 | 6,63,105 |