NIFTY BANK 57,200 CE traded across 16 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹17.5 | ₹19 | ₹15.65 | ₹19 | 210 | 45 |
| 30 Oct 2024 | ₹18.95 | ₹19.9 | ₹18.95 | ₹19.9 | 30 | 45 |
| 4 Nov 2024 | ₹21.85 | ₹21.85 | ₹21.85 | ₹21.85 | 15 | 390 |
| 5 Nov 2024 | ₹5 | ₹9.45 | ₹5 | ₹9.45 | 45 | 390 |
| 6 Nov 2024 | ₹9.3 | ₹19.05 | ₹9.3 | ₹12.2 | 1,335 | 1,110 |
| 7 Nov 2024 | ₹12.2 | ₹14.8 | ₹7.45 | ₹11.6 | 300 | 1,155 |
| 8 Nov 2024 | ₹6.6 | ₹10 | ₹6.6 | ₹7.9 | 300 | 1,005 |
| 13 Nov 2024 | ₹7.5 | ₹15.2 | ₹4 | ₹9.55 | 28,845 | 5,610 |
| 14 Nov 2024 | ₹10 | ₹11 | ₹5.5 | ₹7.3 | 54,735 | 7,680 |
| 18 Nov 2024 | ₹7.7 | ₹7.7 | ₹4.25 | ₹4.45 | 59,445 | 11,085 |
| 19 Nov 2024 | ₹5.85 | ₹5.9 | ₹2.4 | ₹3.8 | 30,510 | 8,190 |
| 21 Nov 2024 | ₹4.45 | ₹4.6 | ₹2.55 | ₹2.55 | 37,335 | 8,730 |
| 22 Nov 2024 | ₹3.8 | ₹3.8 | ₹1.4 | ₹1.45 | 73,005 | 17,415 |
| 25 Nov 2024 | ₹2.4 | ₹5.1 | ₹1.15 | ₹1.15 | 93,735 | 13,320 |
| 26 Nov 2024 | ₹1.5 | ₹2.1 | ₹0.7 | ₹0.8 | 98,760 | 32,325 |
| 27 Nov 2024 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 14,45,355 | 97,635 |