NIFTY BANK 52,900 PE traded across 19 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹3,034.7 and a low of ₹442.65. Final close ₹596.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,578.8 | ₹1,635.5 | ₹999.45 | ₹1,008.5 | 23,430 | 18,120 |
| 30 Oct 2024 | ₹1,033.05 | ₹1,286.7 | ₹1,033.05 | ₹1,204 | 27,105 | 20,265 |
| 31 Oct 2024 | ₹1,231.45 | ₹1,572.55 | ₹1,127.05 | ₹1,379.25 | 8,235 | 20,850 |
| 4 Nov 2024 | ₹1,666.2 | ₹1,699 | ₹1,631 | ₹1,643.7 | 165 | 20,835 |
| 5 Nov 2024 | ₹1,624.7 | ₹1,853.5 | ₹1,038.6 | ₹1,090.6 | 3,990 | 22,215 |
| 6 Nov 2024 | ₹869 | ₹966.05 | ₹803.5 | ₹826.55 | 17,400 | 20,040 |
| 7 Nov 2024 | ₹926.15 | ₹1,201.3 | ₹887.7 | ₹1,095.45 | 12,675 | 19,695 |
| 8 Nov 2024 | ₹1,228.85 | ₹1,381.2 | ₹1,053.15 | ₹1,331.75 | 2,595 | 19,935 |
| 11 Nov 2024 | ₹1,532.35 | ₹1,542.65 | ₹911.95 | ₹1,082.55 | 12,165 | 15,105 |
| 12 Nov 2024 | ₹1,040 | ₹1,650 | ₹942.55 | ₹1,623.15 | 5,205 | 14,235 |
| 13 Nov 2024 | ₹1,655.05 | ₹2,745 | ₹1,601.7 | ₹2,386.35 | 7,395 | 16,320 |
| 14 Nov 2024 | ₹2,564.25 | ₹2,659.75 | ₹2,264.2 | ₹2,639.35 | 915 | 16,545 |
| 18 Nov 2024 | ₹2,672 | ₹2,709.85 | ₹2,446 | ₹2,500.8 | 555 | 16,560 |
| 19 Nov 2024 | ₹2,253.6 | ₹2,352.15 | ₹1,902 | ₹2,338.85 | 1,410 | 15,990 |
| 21 Nov 2024 | ₹2,736.55 | ₹3,034.7 | ₹2,423.15 | ₹2,443.8 | 1,290 | 15,510 |
| 22 Nov 2024 | ₹2,243.65 | ₹2,243.65 | ₹1,749.6 | ₹1,871.65 | 945 | 15,030 |
| 25 Nov 2024 | ₹1,102 | ₹1,112 | ₹707.9 | ₹772.75 | 2,04,825 | 16,305 |
| 26 Nov 2024 | ₹700 | ₹950.1 | ₹619.7 | ₹733 | 3,42,570 | 19,635 |
| 27 Nov 2024 | ₹777 | ₹893.9 | ₹442.65 | ₹596.85 | 10,28,130 | 16,830 |