NIFTY BANK 50,900 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹701.95 | ₹743.2 | ₹568.5 | ₹606.05 | 14,895 | 9,195 |
| 29 Oct 2024 | ₹650 | ₹651.5 | ₹361.7 | ₹361.7 | 12,870 | 6,180 |
| 30 Oct 2024 | ₹369.3 | ₹477.25 | ₹369.3 | ₹457.5 | 7,740 | 7,140 |
| 31 Oct 2024 | ₹513.55 | ₹658.35 | ₹433.45 | ₹531.85 | 20,115 | 8,130 |
| 4 Nov 2024 | ₹549.5 | ₹784.5 | ₹540.65 | ₹647.3 | 34,230 | 13,020 |
| 5 Nov 2024 | ₹680.95 | ₹783.15 | ₹342.75 | ₹369.5 | 46,305 | 13,695 |
| 6 Nov 2024 | ₹347 | ₹347 | ₹218.55 | ₹232.7 | 27,225 | 18,315 |
| 7 Nov 2024 | ₹262.65 | ₹368.55 | ₹246.6 | ₹310 | 59,250 | 36,315 |
| 8 Nov 2024 | ₹318 | ₹395 | ₹272.6 | ₹375.5 | 99,015 | 21,960 |
| 11 Nov 2024 | ₹421.5 | ₹453.45 | ₹198.45 | ₹230.05 | 83,940 | 28,755 |
| 12 Nov 2024 | ₹235.65 | ₹465.5 | ₹176.8 | ₹430.05 | 2,39,670 | 62,535 |
| 13 Nov 2024 | ₹465 | ₹1,054.65 | ₹398.45 | ₹786.05 | 14,78,535 | 1,33,515 |
| 14 Nov 2024 | ₹834.85 | ₹1,112.7 | ₹695.5 | ₹882.05 | 4,66,665 | 1,45,305 |
| 18 Nov 2024 | ₹874.15 | ₹1,030.1 | ₹710.15 | ₹777 | 5,13,240 | 1,32,000 |
| 19 Nov 2024 | ₹700.1 | ₹727 | ₹353.1 | ₹711 | 1,42,13,760 | 2,47,275 |
| 21 Nov 2024 | ₹685.95 | ₹1,200 | ₹607.65 | ₹664 | 15,11,085 | 2,03,295 |
| 22 Nov 2024 | ₹620 | ₹625.95 | ₹278.95 | ₹313.45 | 2,12,29,380 | 6,23,880 |
| 25 Nov 2024 | ₹74 | ₹127.1 | ₹36.8 | ₹37 | 53,76,645 | 6,52,125 |
| 26 Nov 2024 | ₹30.6 | ₹42.1 | ₹11.1 | ₹15 | 81,17,880 | 8,25,045 |
| 27 Nov 2024 | ₹8.6 | ₹10.7 | ₹0.05 | ₹0.05 | 3,51,45,720 | 8,85,030 |