NIFTY BANK 54,400 PE traded across 8 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,136.3 and a low of ₹1,910.2. Final close ₹2,100.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹2,980.7 | ₹2,980.7 | ₹2,687.05 | ₹2,687.05 | 195 | 360 |
| 29 Oct 2024 | ₹2,290.85 | ₹2,290.85 | ₹2,010.6 | ₹2,010.6 | 195 | 450 |
| 30 Oct 2024 | ₹2,041 | ₹2,229.5 | ₹2,040.95 | ₹2,229.5 | 345 | 750 |
| 6 Nov 2024 | ₹1,939.65 | ₹2,009.55 | ₹1,910.2 | ₹1,923.05 | 285 | 990 |
| 13 Nov 2024 | ₹3,933.4 | ₹3,933.4 | ₹3,927.7 | ₹3,927.7 | 30 | 1,005 |
| 21 Nov 2024 | ₹4,136.3 | ₹4,136.3 | ₹3,945.35 | ₹3,945.35 | 90 | 990 |
| 25 Nov 2024 | ₹2,150 | ₹2,258.1 | ₹2,140 | ₹2,258.1 | 45 | 975 |
| 27 Nov 2024 | ₹2,307.35 | ₹2,307.35 | ₹1,979.95 | ₹2,100.6 | 480 | 810 |