NIFTY BANK 48,000 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,738 and a low of ₹1,889.85. Final close ₹4,294.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹3,800 | ₹3,990.55 | ₹3,670.7 | ₹3,809 | 2,790 | 12,810 |
| 29 Oct 2024 | ₹3,755 | ₹4,700.55 | ₹3,755 | ₹4,700.3 | 6,990 | 9,870 |
| 30 Oct 2024 | ₹4,586.15 | ₹4,586.15 | ₹4,286.45 | ₹4,349.25 | 27,255 | 34,500 |
| 31 Oct 2024 | ₹4,290 | ₹4,500 | ₹3,865.2 | ₹4,112.4 | 13,335 | 45,525 |
| 4 Nov 2024 | ₹3,940.65 | ₹3,960.6 | ₹3,467.55 | ₹3,650.05 | 5,205 | 46,185 |
| 5 Nov 2024 | ₹3,675 | ₹4,480 | ₹3,400 | ₹4,402.55 | 15,285 | 56,475 |
| 6 Nov 2024 | ₹4,660 | ₹4,738 | ₹4,518.5 | ₹4,684 | 7,935 | 61,950 |
| 7 Nov 2024 | ₹4,590.65 | ₹4,590.65 | ₹4,100 | ₹4,200.6 | 1,890 | 62,730 |
| 8 Nov 2024 | ₹3,900.05 | ₹4,167.4 | ₹3,780 | ₹3,780 | 5,790 | 62,820 |
| 11 Nov 2024 | ₹3,566.25 | ₹4,360 | ₹3,556.1 | ₹4,125 | 900 | 62,685 |
| 12 Nov 2024 | ₹4,161.15 | ₹4,328 | ₹3,330 | ₹3,399.3 | 2,295 | 62,250 |
| 13 Nov 2024 | ₹3,270.05 | ₹3,432.05 | ₹2,243.15 | ₹2,554.75 | 15,915 | 69,045 |
| 14 Nov 2024 | ₹2,482.75 | ₹2,753.2 | ₹2,176.65 | ₹2,360 | 43,620 | 74,685 |
| 18 Nov 2024 | ₹2,327.4 | ₹2,555.85 | ₹2,200 | ₹2,440.8 | 11,925 | 67,665 |
| 19 Nov 2024 | ₹2,600 | ₹3,025 | ₹2,486.3 | ₹2,490.95 | 4,890 | 66,300 |
| 21 Nov 2024 | ₹2,400.05 | ₹2,600 | ₹1,889.85 | ₹2,489.7 | 14,565 | 66,270 |
| 22 Nov 2024 | ₹2,598.95 | ₹3,256.1 | ₹2,598.95 | ₹3,106.6 | 6,600 | 65,040 |
| 25 Nov 2024 | ₹3,799.95 | ₹4,282.6 | ₹3,799.95 | ₹4,205.45 | 4,395 | 62,985 |
| 26 Nov 2024 | ₹4,260 | ₹4,339.65 | ₹4,040.75 | ₹4,210 | 3,180 | 61,260 |
| 27 Nov 2024 | ₹4,235 | ₹4,456.1 | ₹4,048.35 | ₹4,294.75 | 17,040 | 47,880 |