Options Data › NIFTY BANK › 27 Nov 2024 expiry › 47,700 CE NIFTY BANK 47,700 CE — 27 Nov 2024 Expiry History
NIFTY BANK 47,700 CE traded across 4 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,720.45 and a low of ₹2,544.1. Final close ₹2,995.45.
Daily price & open interest history
Date Open High Low Close Volume OI 12 Nov 2024 ₹3,713.3 ₹3,720.45 ₹3,705.4 ₹3,720.45 45 0 13 Nov 2024 ₹2,846.35 ₹2,849.15 ₹2,844 ₹2,844 75 45 18 Nov 2024 ₹2,657.1 ₹2,657.1 ₹2,544.1 ₹2,544.1 30 135 22 Nov 2024 ₹3,111.6 ₹3,111.6 ₹2,995.45 ₹2,995.45 60 135
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .