NIFTY BANK 47,700 CE traded across 4 sessions from 12 Nov 2024 to 22 Nov 2024, with a life-high of ₹3,720.45 and a low of ₹2,544.1. Final close ₹2,995.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹3,713.3 | ₹3,720.45 | ₹3,705.4 | ₹3,720.45 | 45 | 0 |
| 13 Nov 2024 | ₹2,846.35 | ₹2,849.15 | ₹2,844 | ₹2,844 | 75 | 45 |
| 18 Nov 2024 | ₹2,657.1 | ₹2,657.1 | ₹2,544.1 | ₹2,544.1 | 30 | 135 |
| 22 Nov 2024 | ₹3,111.6 | ₹3,111.6 | ₹2,995.45 | ₹2,995.45 | 60 | 135 |