NIFTY BANK 60,500 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹15.9 | ₹15.9 | ₹12.05 | ₹12.05 | 1,515 | 2,775 |
| 29 Oct 2024 | ₹14.7 | ₹14.7 | ₹13.85 | ₹14 | 1,470 | 2,730 |
| 30 Oct 2024 | ₹13 | ₹14 | ₹12 | ₹12.4 | 2,880 | 4,095 |
| 31 Oct 2024 | ₹13.8 | ₹14.65 | ₹11 | ₹12.55 | 1,500 | 4,125 |
| 4 Nov 2024 | ₹10.5 | ₹11.75 | ₹10.05 | ₹11 | 690 | 4,155 |
| 5 Nov 2024 | ₹10.05 | ₹11.75 | ₹8.25 | ₹9 | 1,665 | 4,515 |
| 6 Nov 2024 | ₹9.95 | ₹10.95 | ₹7.3 | ₹9 | 5,700 | 6,840 |
| 7 Nov 2024 | ₹8.9 | ₹10.15 | ₹8 | ₹9.75 | 8,040 | 6,855 |
| 8 Nov 2024 | ₹9 | ₹10 | ₹6.25 | ₹6.6 | 3,945 | 6,480 |
| 11 Nov 2024 | ₹4 | ₹12 | ₹3.95 | ₹4.6 | 21,225 | 7,305 |
| 12 Nov 2024 | ₹4.6 | ₹5.45 | ₹4.25 | ₹5.3 | 7,455 | 10,620 |
| 13 Nov 2024 | ₹5.35 | ₹9.8 | ₹4.5 | ₹7.05 | 1,36,110 | 50,685 |
| 14 Nov 2024 | ₹6.95 | ₹8.75 | ₹5.1 | ₹6.4 | 7,14,510 | 2,82,615 |
| 18 Nov 2024 | ₹5.6 | ₹5.7 | ₹3.3 | ₹3.35 | 3,12,375 | 1,88,325 |
| 19 Nov 2024 | ₹3.3 | ₹4.05 | ₹2.2 | ₹3.05 | 3,13,995 | 1,70,940 |
| 21 Nov 2024 | ₹3 | ₹4 | ₹2.15 | ₹2.2 | 3,33,090 | 1,64,385 |
| 22 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.45 | 5,41,710 | 1,91,550 |
| 25 Nov 2024 | ₹2.1 | ₹2.3 | ₹0.9 | ₹1.05 | 7,16,370 | 1,88,085 |
| 26 Nov 2024 | ₹1.25 | ₹1.55 | ₹0.5 | ₹0.5 | 4,28,700 | 1,48,785 |
| 27 Nov 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 34,98,180 | 1,51,410 |