NIFTY BANK 48,700 CE traded across 8 sessions from 12 Nov 2024 to 26 Nov 2024, with a life-high of ₹3,568.05 and a low of ₹1,252.6. Final close ₹3,568.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹3,536.9 | ₹3,536.9 | ₹2,670.35 | ₹2,781.2 | 210 | 1,590 |
| 13 Nov 2024 | ₹2,692.3 | ₹2,692.3 | ₹1,644.8 | ₹1,644.8 | 105 | 1,530 |
| 14 Nov 2024 | ₹1,647 | ₹1,716 | ₹1,608.6 | ₹1,716 | 360 | 1,830 |
| 18 Nov 2024 | ₹1,806.1 | ₹1,806.1 | ₹1,806.1 | ₹1,806.1 | 15 | 1,830 |
| 19 Nov 2024 | ₹2,217.95 | ₹2,359 | ₹2,217.95 | ₹2,359 | 180 | 1,725 |
| 21 Nov 2024 | ₹1,657.1 | ₹1,816.6 | ₹1,252.6 | ₹1,816.15 | 3,735 | 2,175 |
| 22 Nov 2024 | ₹2,569 | ₹2,569 | ₹2,474.1 | ₹2,474.15 | 315 | 1,950 |
| 26 Nov 2024 | ₹3,568.05 | ₹3,568.05 | ₹3,568.05 | ₹3,568.05 | 90 | 1,875 |