NIFTY BANK 55,000 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹5,171.5 and a low of ₹2,301.05. Final close ₹2,699.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹3,400 | ₹3,566.15 | ₹3,109.55 | ₹3,287.7 | 2,32,065 | 6,15,690 |
| 29 Oct 2024 | ₹3,250.25 | ₹3,358 | ₹2,417.9 | ₹2,430.1 | 4,06,950 | 9,27,945 |
| 30 Oct 2024 | ₹2,471.7 | ₹2,865.6 | ₹2,471.7 | ₹2,743.25 | 2,50,785 | 10,59,435 |
| 31 Oct 2024 | ₹2,857 | ₹3,261.65 | ₹2,614.85 | ₹2,979.7 | 77,700 | 10,60,995 |
| 4 Nov 2024 | ₹3,139.95 | ₹3,670 | ₹3,139.95 | ₹3,431.1 | 36,780 | 10,62,375 |
| 5 Nov 2024 | ₹3,510.9 | ₹3,754.7 | ₹2,576.55 | ₹2,690.9 | 49,725 | 10,64,445 |
| 6 Nov 2024 | ₹2,687.9 | ₹2,687.9 | ₹2,301.05 | ₹2,353.95 | 33,675 | 10,73,100 |
| 7 Nov 2024 | ₹2,519.95 | ₹2,971.9 | ₹2,450 | ₹2,830.8 | 37,440 | 10,72,875 |
| 8 Nov 2024 | ₹2,999.95 | ₹3,253.85 | ₹2,744.45 | ₹3,230 | 17,820 | 10,75,575 |
| 11 Nov 2024 | ₹3,399.95 | ₹3,497.35 | ₹2,619.7 | ₹2,931.95 | 21,825 | 10,83,630 |
| 12 Nov 2024 | ₹2,811.6 | ₹3,680 | ₹2,655.55 | ₹3,633.8 | 17,865 | 10,90,380 |
| 13 Nov 2024 | ₹3,800 | ₹4,810 | ₹3,530.1 | ₹4,454.2 | 38,655 | 10,78,335 |
| 14 Nov 2024 | ₹4,514.5 | ₹4,844.95 | ₹4,278.35 | ₹4,666.9 | 54,795 | 10,41,660 |
| 18 Nov 2024 | ₹4,632 | ₹4,850 | ₹4,435 | ₹4,588.1 | 1,27,575 | 9,33,165 |
| 19 Nov 2024 | ₹4,401 | ₹4,530 | ₹3,928.25 | ₹4,507.9 | 1,72,605 | 7,77,570 |
| 21 Nov 2024 | ₹4,688.85 | ₹5,171.5 | ₹4,400 | ₹4,540.95 | 2,49,600 | 5,80,860 |
| 22 Nov 2024 | ₹4,418.4 | ₹4,455.2 | ₹3,745 | ₹3,907.35 | 3,40,305 | 4,97,415 |
| 25 Nov 2024 | ₹3,171.4 | ₹3,171.45 | ₹2,720 | ₹2,813 | 2,59,740 | 4,86,135 |
| 26 Nov 2024 | ₹2,700 | ₹3,014.7 | ₹2,675 | ₹2,819.7 | 1,07,775 | 4,46,025 |
| 27 Nov 2024 | ₹2,865.85 | ₹2,955 | ₹2,550.1 | ₹2,699.1 | 59,250 | 4,23,225 |