NIFTY BANK 50,500 PE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹879.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹664.95 | ₹664.95 | ₹464.55 | ₹485 | 2,01,645 | 1,57,050 |
| 29 Oct 2024 | ₹480.4 | ₹531.85 | ₹288.1 | ₹295.8 | 2,24,895 | 1,57,635 |
| 30 Oct 2024 | ₹316.2 | ₹395.65 | ₹293.35 | ₹374 | 2,82,135 | 1,79,925 |
| 31 Oct 2024 | ₹411.4 | ₹545.4 | ₹350 | ₹445 | 1,62,675 | 1,79,565 |
| 4 Nov 2024 | ₹491.6 | ₹650.1 | ₹480.75 | ₹525.5 | 2,20,245 | 1,79,910 |
| 5 Nov 2024 | ₹554.2 | ₹641.2 | ₹266.75 | ₹297.85 | 4,14,435 | 2,06,370 |
| 6 Nov 2024 | ₹256 | ₹256 | ₹167.7 | ₹178.95 | 4,07,520 | 2,39,655 |
| 7 Nov 2024 | ₹188.55 | ₹281 | ₹184.4 | ₹237.6 | 4,48,905 | 2,86,095 |
| 8 Nov 2024 | ₹246.75 | ₹298.35 | ₹201.15 | ₹275.55 | 4,07,895 | 2,87,805 |
| 11 Nov 2024 | ₹267.3 | ₹345.95 | ₹141.85 | ₹166.2 | 5,51,055 | 3,39,150 |
| 12 Nov 2024 | ₹163.65 | ₹333 | ₹124 | ₹313.05 | 11,60,040 | 3,98,985 |
| 13 Nov 2024 | ₹330 | ₹800.7 | ₹284.05 | ₹564.45 | 46,33,995 | 6,10,530 |
| 14 Nov 2024 | ₹618.45 | ₹849.95 | ₹501.1 | ₹638.85 | 1,16,09,370 | 8,40,615 |
| 18 Nov 2024 | ₹609.9 | ₹771.1 | ₹493.65 | ₹547.9 | 92,95,695 | 9,54,450 |
| 19 Nov 2024 | ₹499.95 | ₹505 | ₹219.2 | ₹494.4 | 2,00,92,065 | 12,54,540 |
| 21 Nov 2024 | ₹470 | ₹879.9 | ₹404.95 | ₹435.3 | 2,43,28,860 | 13,50,375 |
| 22 Nov 2024 | ₹400 | ₹409 | ₹176.35 | ₹190 | 2,55,98,820 | 15,55,440 |
| 25 Nov 2024 | ₹59 | ₹75.05 | ₹24 | ₹24.9 | 1,37,43,375 | 19,14,435 |
| 26 Nov 2024 | ₹18 | ₹25.75 | ₹7.7 | ₹10.25 | 1,84,17,810 | 22,26,795 |
| 27 Nov 2024 | ₹4.95 | ₹6.85 | ₹0.05 | ₹0.05 | 4,71,99,675 | 19,60,380 |