NIFTY BANK 53,600 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹452.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹194.95 | ₹250.65 | ₹190.15 | ₹212.05 | 4,995 | 7,110 |
| 29 Oct 2024 | ₹235.65 | ₹452.5 | ₹209.9 | ₹450.95 | 16,110 | 5,880 |
| 30 Oct 2024 | ₹405.45 | ₹437.8 | ₹329.8 | ₹345.95 | 12,930 | 5,520 |
| 31 Oct 2024 | ₹347.9 | ₹400.8 | ₹243.4 | ₹273.35 | 16,065 | 6,735 |
| 4 Nov 2024 | ₹240 | ₹240 | ₹148 | ₹171.25 | 24,345 | 9,840 |
| 5 Nov 2024 | ₹168.3 | ₹322.5 | ₹138 | ₹295.85 | 22,545 | 13,320 |
| 6 Nov 2024 | ₹348.65 | ₹364 | ₹272.05 | ₹331.55 | 30,390 | 18,705 |
| 7 Nov 2024 | ₹275.9 | ₹300.25 | ₹172.15 | ₹184.55 | 84,180 | 31,140 |
| 8 Nov 2024 | ₹143.25 | ₹191.25 | ₹96.35 | ₹100.75 | 96,300 | 29,370 |
| 11 Nov 2024 | ₹100.75 | ₹179.05 | ₹73.95 | ₹97.2 | 1,37,100 | 47,010 |
| 12 Nov 2024 | ₹115.9 | ₹144.25 | ₹47.4 | ₹47.4 | 2,19,330 | 45,540 |
| 13 Nov 2024 | ₹55 | ₹57.85 | ₹32.35 | ₹34.4 | 3,92,535 | 75,045 |
| 14 Nov 2024 | ₹35 | ₹41 | ₹17.25 | ₹18.9 | 10,01,925 | 2,43,375 |
| 18 Nov 2024 | ₹18.6 | ₹20.1 | ₹10.7 | ₹10.7 | 6,87,990 | 2,81,535 |
| 19 Nov 2024 | ₹12 | ₹13.9 | ₹8.25 | ₹9.2 | 15,23,025 | 3,71,325 |
| 21 Nov 2024 | ₹9.2 | ₹10.45 | ₹5.4 | ₹5.4 | 15,99,495 | 3,88,575 |
| 22 Nov 2024 | ₹7 | ₹10.3 | ₹4.8 | ₹6.05 | 25,65,165 | 3,77,355 |
| 25 Nov 2024 | ₹22.55 | ₹38.85 | ₹11 | ₹15 | 68,32,455 | 5,10,090 |
| 26 Nov 2024 | ₹16.2 | ₹20 | ₹3.9 | ₹4.15 | 1,04,01,345 | 7,25,070 |
| 27 Nov 2024 | ₹2.25 | ₹4.35 | ₹0.05 | ₹0.05 | 4,21,13,160 | 7,21,950 |