NIFTY BANK 54,800 PE traded across 6 sessions from 29 Oct 2024 to 27 Nov 2024, with a life-high of ₹4,535 and a low of ₹2,357.6. Final close ₹2,496.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2,357.6 | ₹2,357.6 | ₹2,357.6 | ₹2,357.6 | 120 | 0 |
| 30 Oct 2024 | ₹2,590.45 | ₹2,649.25 | ₹2,590.45 | ₹2,649.25 | 150 | 255 |
| 13 Nov 2024 | ₹3,920 | ₹4,535 | ₹3,900 | ₹4,226.75 | 6,120 | 6,150 |
| 21 Nov 2024 | ₹4,515.1 | ₹4,515.15 | ₹4,344.8 | ₹4,344.8 | 105 | 6,165 |
| 26 Nov 2024 | ₹2,720 | ₹2,720 | ₹2,690.2 | ₹2,690.2 | 30 | 6,120 |
| 27 Nov 2024 | ₹2,543.7 | ₹2,543.7 | ₹2,400.05 | ₹2,496.05 | 7,755 | 1,710 |