NIFTY BANK 52,300 CE traded across 20 sessions from 28 Oct 2024 to 27 Nov 2024, with a life-high of ₹1,106.55 and a low of ₹1.2. Final close ₹1.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹549.2 | ₹726.7 | ₹542.95 | ₹631.7 | 15,000 | 10,440 |
| 29 Oct 2024 | ₹626.05 | ₹1,106.55 | ₹620.7 | ₹1,046.1 | 30,600 | 14,010 |
| 30 Oct 2024 | ₹1,047 | ₹1,076.15 | ₹859.45 | ₹927 | 77,070 | 27,645 |
| 31 Oct 2024 | ₹864.05 | ₹1,008.35 | ₹693.05 | ₹778.05 | 57,810 | 33,810 |
| 4 Nov 2024 | ₹682.45 | ₹698.5 | ₹487 | ₹552 | 39,195 | 36,075 |
| 5 Nov 2024 | ₹546.55 | ₹909.95 | ₹449.15 | ₹850 | 1,01,835 | 44,865 |
| 6 Nov 2024 | ₹920 | ₹1,053.9 | ₹842 | ₹966.8 | 1,84,230 | 56,820 |
| 7 Nov 2024 | ₹980 | ₹980 | ₹616.05 | ₹650.05 | 1,58,640 | 70,755 |
| 8 Nov 2024 | ₹641.95 | ₹687.65 | ₹417.15 | ₹430 | 1,60,350 | 74,145 |
| 11 Nov 2024 | ₹430 | ₹694.65 | ₹347.2 | ₹490.65 | 2,66,760 | 92,775 |
| 12 Nov 2024 | ₹537.1 | ₹623.7 | ₹240 | ₹249.2 | 4,03,275 | 1,09,635 |
| 13 Nov 2024 | ₹219.9 | ₹277.45 | ₹90.8 | ₹100 | 8,46,330 | 1,88,055 |
| 14 Nov 2024 | ₹100.8 | ₹130 | ₹56.5 | ₹63.15 | 25,36,575 | 2,26,500 |
| 18 Nov 2024 | ₹61 | ₹67.95 | ₹44.2 | ₹45.75 | 17,54,460 | 2,57,700 |
| 19 Nov 2024 | ₹61.4 | ₹73.6 | ₹41.15 | ₹42.85 | 29,66,805 | 3,20,655 |
| 21 Nov 2024 | ₹42 | ₹48.1 | ₹19.95 | ₹26.55 | 51,13,635 | 4,07,910 |
| 22 Nov 2024 | ₹30.25 | ₹85.75 | ₹27 | ₹59 | 82,94,430 | 3,51,465 |
| 25 Nov 2024 | ₹195.95 | ₹347.75 | ₹147.9 | ₹233.55 | 2,94,49,725 | 9,44,880 |
| 26 Nov 2024 | ₹252 | ₹319.9 | ₹116.2 | ₹151 | 4,74,22,740 | 14,08,005 |
| 27 Nov 2024 | ₹148.7 | ₹248.75 | ₹1.2 | ₹1.85 | 50,75,54,550 | 66,95,175 |