NIFTY BANK 42,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹11,900 and a low of ₹8,726.4. Final close ₹9,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹10,169.75 | ₹10,400 | ₹10,169.75 | ₹10,356.65 | 990 | 3,900 |
| 26 Nov 2024 | ₹10,500 | ₹10,520 | ₹10,300 | ₹10,409 | 285 | 4,170 |
| 27 Nov 2024 | ₹10,400 | ₹10,602.25 | ₹10,250 | ₹10,479 | 1,560 | 4,830 |
| 28 Nov 2024 | ₹10,625 | ₹10,680 | ₹10,185 | ₹10,185 | 405 | 4,920 |
| 29 Nov 2024 | ₹10,300 | ₹10,336 | ₹10,050 | ₹10,237 | 330 | 5,160 |
| 2 Dec 2024 | ₹10,100 | ₹10,163.95 | ₹10,025 | ₹10,163.95 | 240 | 5,055 |
| 3 Dec 2024 | ₹10,800 | ₹10,850 | ₹10,716.6 | ₹10,780 | 1,035 | 5,115 |
| 4 Dec 2024 | ₹11,150 | ₹11,450 | ₹11,150 | ₹11,300 | 150 | 5,100 |
| 5 Dec 2024 | ₹11,290.05 | ₹11,650 | ₹11,200 | ₹11,550 | 300 | 5,055 |
| 6 Dec 2024 | ₹11,500 | ₹11,900 | ₹11,460 | ₹11,605.45 | 135 | 5,085 |
| 9 Dec 2024 | ₹11,620.05 | ₹11,775 | ₹11,441.45 | ₹11,441.45 | 345 | 5,115 |
| 10 Dec 2024 | ₹11,519.9 | ₹11,651 | ₹11,380 | ₹11,625 | 240 | 5,100 |
| 11 Dec 2024 | ₹11,600 | ₹11,610 | ₹11,470 | ₹11,509.95 | 165 | 5,040 |
| 12 Dec 2024 | ₹11,350 | ₹11,390.2 | ₹11,320 | ₹11,380 | 165 | 5,160 |
| 13 Dec 2024 | ₹11,250 | ₹11,592.15 | ₹10,366.05 | ₹11,560 | 435 | 5,055 |
| 16 Dec 2024 | ₹11,560.05 | ₹11,642.95 | ₹11,500 | ₹11,622.7 | 285 | 4,965 |
| 17 Dec 2024 | ₹11,570 | ₹11,570 | ₹10,900 | ₹10,900 | 120 | 4,920 |
| 18 Dec 2024 | ₹10,700 | ₹10,800 | ₹10,190 | ₹10,190 | 450 | 4,680 |
| 19 Dec 2024 | ₹9,520 | ₹9,800 | ₹9,519.05 | ₹9,730 | 240 | 4,650 |
| 20 Dec 2024 | ₹9,500 | ₹9,622.25 | ₹8,726.4 | ₹8,726.4 | 765 | 3,990 |
| 23 Dec 2024 | ₹9,170 | ₹9,430 | ₹9,170 | ₹9,320.25 | 900 | 3,585 |
| 24 Dec 2024 | ₹9,320.25 | ₹9,447.25 | ₹9,129.45 | ₹9,250 | 3,570 | 1,395 |