NIFTY BANK option chain for 2024-12-24: 125 strikes returned. Last snapshot 24 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 125 strikes from 42,000 to 62,000. Call open interest was heaviest at the 51,300 strike (72,38,280 contracts, closing at ₹0.05). Put open interest concentrated at 51,200 (1,01,20,635 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.82× total call open interest (5,03,33,430 against 6,17,14,845). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 42,000 | ₹9,250 | 1,395 | ₹0.05 | 15,63,270 |
| 42,500 | — | — | ₹0.05 | 3,57,180 |
| 43,000 | ₹8,244.4 | 885 | ₹0.05 | 3,55,080 |
| 43,500 | ₹8,860 | 0 | ₹0.1 | 2,35,950 |
| 44,000 | ₹7,253.15 | 840 | ₹0.1 | 1,93,950 |
| 44,500 | — | — | ₹0.05 | 1,64,895 |
| 45,000 | ₹6,247.2 | 3,510 | ₹0.1 | 1,99,740 |
| 45,500 | — | — | ₹0.05 | 1,27,905 |
| 46,000 | ₹5,244.4 | 1,560 | ₹0.05 | 4,07,085 |
| 46,500 | ₹4,727.9 | 180 | ₹0.05 | 1,03,935 |
| 47,000 | ₹4,241.3 | 1,950 | ₹0.05 | 5,04,795 |
| 47,100 | — | — | ₹0.1 | 47,265 |
| 47,200 | — | — | ₹0.05 | 47,085 |
| 47,300 | — | — | ₹0.1 | 49,200 |
| 47,400 | ₹5,382.9 | 45 | ₹0.05 | 26,625 |
| 47,500 | ₹3,734.95 | 195 | ₹0.05 | 2,21,835 |
| 47,600 | — | — | ₹0.1 | 67,260 |
| 47,700 | — | — | ₹0.1 | 70,440 |
| 47,800 | ₹3,213.2 | 105 | ₹0.1 | 85,680 |
| 47,900 | ₹4,429.8 | 30 | ₹0.1 | 53,550 |
| 48,000 | ₹3,236.35 | 46,620 | ₹0.1 | 7,55,970 |
| 48,100 | ₹4,350 | 90 | ₹0.1 | 76,725 |
| 48,200 | ₹5,200 | 255 | ₹0.05 | 2,59,770 |
| 48,300 | ₹3,143.75 | 375 | ₹0.05 | 1,42,410 |
| 48,400 | — | — | ₹0.05 | 96,000 |
| 48,500 | ₹2,739.7 | 1,245 | ₹0.1 | 6,86,445 |
| 48,600 | ₹2,236.1 | 225 | ₹0.1 | 84,075 |
| 48,700 | ₹2,029.9 | 165 | ₹0.05 | 3,14,475 |
| 48,800 | ₹4,747.65 | 135 | ₹0.05 | 1,96,590 |
| 48,900 | ₹1,865.5 | 225 | ₹0.05 | 1,68,930 |
| 49,000 | ₹2,228.7 | 35,805 | ₹0.05 | 15,14,520 |
| 49,100 | ₹2,722.75 | 345 | ₹0.05 | 4,12,710 |
| 49,200 | ₹2,023.65 | 720 | ₹0.05 | 2,15,370 |
| 49,300 | ₹1,938.35 | 1,695 | ₹0.05 | 2,86,680 |
| 49,400 | ₹4,031.8 | 465 | ₹0.05 | 3,45,810 |
| 49,500 | ₹1,736.65 | 5,370 | ₹0.05 | 13,27,545 |
| 49,600 | ₹1,636.3 | 1,860 | ₹0.05 | 3,99,210 |
| 49,700 | ₹1,535 | 2,325 | ₹0.05 | 6,14,610 |
| 49,800 | ₹1,431.05 | 2,400 | ₹0.05 | 7,02,075 |
| 49,900 | ₹1,333.7 | 4,050 | ₹0.05 | 4,36,095 |
| 50,000 | ₹1,229.45 | 95,190 | ₹0.05 | 26,48,745 |
| 50,100 | ₹1,133.65 | 53,775 | ₹0.05 | 6,41,955 |
| 50,200 | ₹1,030.5 | 13,710 | ₹0.05 | 6,57,855 |
| 50,300 | ₹930.3 | 42,825 | ₹0.05 | 6,78,330 |
| 50,400 | ₹830.75 | 60,255 | ₹0.05 | 5,75,655 |
| 50,500 | ₹734 | 87,045 | ₹0.05 | 13,22,715 |
| 50,600 | ₹631.5 | 65,730 | ₹0.05 | 7,07,520 |
| 50,700 | ₹532 | 1,18,140 | ₹0.05 | 8,60,025 |
| 50,800 | ₹432 | 1,15,710 | ₹0.05 | 10,35,825 |
| 50,900 | ₹332 | 98,505 | ₹0.05 | 11,91,060 |
| 51,000 | ₹232 | 9,10,620 | ₹0.05 | 22,41,780 |
| 51,100 | ₹132.15 | 9,99,690 | ₹0.05 | 20,24,865 |
| 51,200 | ₹32.85 | 40,43,775 | ₹0.05 | 1,01,20,635 |
| 51,300 | ₹0.05 | 72,38,280 | ₹67 | 36,52,995 |
| 51,400 | ₹0.1 | 20,92,470 | ₹167.05 | 7,39,770 |
| 51,500 | ₹0.1 | 24,11,775 | ₹266.9 | 6,03,435 |
| 51,600 | ₹0.1 | 15,68,085 | ₹365.3 | 2,68,500 |
| 51,700 | ₹0.1 | 11,26,200 | ₹465.6 | 1,54,080 |
| 51,800 | ₹0.15 | 12,52,755 | ₹565.1 | 1,38,720 |
| 51,900 | ₹0.1 | 8,00,550 | ₹665.2 | 1,14,300 |
| 52,000 | ₹0.15 | 20,28,915 | ₹768.85 | 3,25,845 |
| 52,100 | ₹0.05 | 6,39,750 | ₹865 | 1,48,410 |
| 52,200 | ₹0.1 | 7,06,035 | ₹966.55 | 3,15,555 |
| 52,300 | ₹0.05 | 8,33,610 | ₹1,067 | 1,74,825 |
| 52,400 | ₹0.05 | 7,00,650 | ₹1,169.75 | 1,16,280 |
| 52,500 | ₹0.05 | 18,83,490 | ₹1,270 | 5,35,950 |
| 52,600 | ₹0.05 | 5,14,080 | ₹1,367.4 | 1,24,545 |
| 52,700 | ₹0.05 | 4,99,080 | ₹1,469.7 | 2,38,155 |
| 52,800 | ₹0.05 | 9,54,000 | ₹1,570.4 | 2,23,395 |
| 52,900 | ₹0.1 | 4,70,565 | ₹1,670 | 2,08,350 |
| 53,000 | ₹0.05 | 30,04,440 | ₹1,770 | 6,13,800 |
| 53,100 | ₹0.05 | 6,97,035 | ₹1,871.05 | 1,35,900 |
| 53,200 | ₹0.05 | 6,30,630 | ₹1,967 | 1,07,475 |
| 53,300 | ₹0.1 | 3,85,800 | ₹2,071.25 | 1,15,470 |
| 53,400 | ₹0.05 | 5,39,445 | ₹2,171.95 | 2,17,515 |
| 53,500 | ₹0.05 | 20,29,125 | ₹2,271 | 6,66,645 |
| 53,600 | ₹0.1 | 6,23,310 | ₹2,371 | 1,07,055 |
| 53,700 | ₹0.1 | 6,28,485 | ₹2,472 | 1,92,285 |
| 53,800 | ₹0.1 | 4,98,810 | ₹2,573.25 | 1,97,970 |
| 53,900 | ₹0.05 | 5,23,500 | ₹2,672 | 1,26,705 |
| 54,000 | ₹0.05 | 22,43,715 | ₹2,771 | 3,08,325 |
| 54,100 | ₹0.05 | 4,77,405 | ₹2,879.7 | 27,090 |
| 54,200 | ₹0.05 | 5,19,150 | ₹2,967.3 | 44,505 |
| 54,300 | ₹0.05 | 2,85,465 | ₹3,068.75 | 44,235 |
| 54,400 | ₹0.1 | 2,74,560 | ₹3,177.75 | 33,780 |
| 54,500 | ₹0.05 | 10,84,470 | ₹3,272.95 | 75,960 |
| 54,600 | ₹0.05 | 2,64,150 | ₹3,383.2 | 54,030 |
| 54,700 | ₹0.05 | 2,04,720 | ₹3,471 | 23,370 |
| 54,800 | ₹0.05 | 1,79,565 | ₹3,577.15 | 10,455 |
| 54,900 | ₹0.15 | 1,83,720 | ₹3,674.45 | 4,080 |
| 55,000 | ₹0.05 | 19,59,990 | ₹3,775 | 3,85,230 |
| 55,100 | ₹0.1 | 1,83,510 | ₹3,858.05 | 4,560 |
| 55,200 | ₹0.15 | 1,18,545 | ₹3,922.95 | 4,800 |
| 55,300 | ₹0.15 | 1,26,045 | ₹4,087.95 | 2,370 |
| 55,400 | ₹0.1 | 1,35,105 | ₹4,181.35 | 1,875 |
| 55,500 | ₹0.05 | 8,00,910 | ₹4,263.9 | 23,325 |
| 55,600 | ₹0.1 | 93,720 | ₹4,368.2 | 510 |
| 55,700 | ₹0.1 | 99,105 | ₹4,416.6 | 195 |
| 55,800 | ₹0.1 | 1,23,270 | ₹3,502.75 | 4,740 |
| 55,900 | ₹0.1 | 3,41,340 | ₹2,905.7 | 180 |
| 56,000 | ₹0.05 | 8,51,205 | ₹4,776.55 | 57,060 |
| 56,100 | ₹0.1 | 1,20,255 | ₹2,521.35 | 150 |
| 56,200 | ₹0.05 | 96,030 | ₹2,653.05 | 135 |
| 56,300 | ₹0.05 | 94,350 | — | — |
| 56,400 | ₹0.05 | 1,04,565 | ₹2,885.3 | 60 |
| 56,500 | ₹0.05 | 3,19,815 | ₹5,277.55 | 22,905 |
| 56,600 | ₹0.1 | 2,44,260 | ₹4,103.65 | 0 |
| 56,700 | ₹0.05 | 1,22,385 | ₹2,842.9 | 75 |
| 56,800 | ₹0.1 | 69,645 | ₹4,506.1 | 0 |
| 56,900 | ₹0.05 | 1,23,735 | — | — |
| 57,000 | ₹0.1 | 6,14,760 | ₹5,769.2 | 2,835 |
| 57,100 | ₹0.05 | 87,060 | — | — |
| 57,200 | ₹0.1 | 1,20,285 | — | — |
| 57,300 | ₹0.1 | 73,455 | — | — |
| 57,400 | ₹0.1 | 74,130 | — | — |
| 57,500 | ₹0.05 | 3,69,570 | ₹6,270.85 | 195 |
| 58,000 | ₹0.1 | 6,82,005 | ₹6,775.65 | 2,670 |
| 58,500 | ₹0.05 | 1,81,890 | ₹5,469.05 | 45 |
| 59,000 | ₹0.1 | 3,85,680 | ₹7,766.5 | 750 |
| 59,500 | ₹0.05 | 1,46,730 | — | — |
| 60,000 | ₹0.1 | 5,17,170 | ₹8,765.8 | 1,950 |
| 60,500 | ₹0.05 | 1,29,435 | ₹8,143.65 | 75 |
| 61,000 | ₹0.05 | 9,79,290 | ₹9,790 | 435 |
| 61,500 | ₹0.1 | 6,72,720 | ₹10,290 | 225 |
| 62,000 | ₹0.05 | 27,35,055 | ₹10,814.25 | 615 |