NIFTY BANK 52,800 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,539.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹571.2 | ₹778.15 | ₹571.2 | ₹719 | 69,885 | 21,120 |
| 26 Nov 2024 | ₹741 | ₹787.75 | ₹640 | ₹688 | 1,23,765 | 54,345 |
| 27 Nov 2024 | ₹717.8 | ₹757.1 | ₹586.9 | ₹690 | 3,10,155 | 82,905 |
| 28 Nov 2024 | ₹692.05 | ₹990 | ₹560.8 | ₹610 | 35,98,035 | 2,15,775 |
| 29 Nov 2024 | ₹628 | ₹698.95 | ₹507.1 | ₹578.25 | 16,48,275 | 2,27,865 |
| 2 Dec 2024 | ₹550.05 | ₹646.1 | ₹468 | ₹599.15 | 21,54,300 | 2,20,770 |
| 3 Dec 2024 | ₹644.6 | ₹880 | ₹632.95 | ₹801.95 | 45,54,660 | 4,64,445 |
| 4 Dec 2024 | ₹846.9 | ₹1,227.7 | ₹803.2 | ₹1,114 | 40,43,130 | 3,52,815 |
| 5 Dec 2024 | ₹1,147.8 | ₹1,539.7 | ₹953.65 | ₹1,324.85 | 6,30,045 | 3,13,635 |
| 6 Dec 2024 | ₹1,324.8 | ₹1,521.85 | ₹1,006 | ₹1,270 | 2,32,455 | 3,27,690 |
| 9 Dec 2024 | ₹1,190.15 | ₹1,416.45 | ₹1,100 | ₹1,129.45 | 2,02,245 | 3,27,345 |
| 10 Dec 2024 | ₹1,140.05 | ₹1,261.6 | ₹1,039.25 | ₹1,211.9 | 1,57,470 | 3,31,245 |
| 11 Dec 2024 | ₹1,267.3 | ₹1,267.3 | ₹1,022.55 | ₹1,044.25 | 1,80,525 | 3,40,845 |
| 12 Dec 2024 | ₹1,058.05 | ₹1,151.6 | ₹904.15 | ₹925 | 3,21,300 | 3,54,375 |
| 13 Dec 2024 | ₹900 | ₹1,071 | ₹405.2 | ₹1,068 | 64,94,415 | 3,85,830 |
| 16 Dec 2024 | ₹999.05 | ₹1,204.7 | ₹944.05 | ₹1,058 | 6,82,380 | 4,29,030 |
| 17 Dec 2024 | ₹980.05 | ₹1,060.35 | ₹548.05 | ₹585.6 | 71,31,075 | 6,10,110 |
| 18 Dec 2024 | ₹550 | ₹618 | ₹262.3 | ₹299.8 | 83,64,570 | 8,58,780 |
| 19 Dec 2024 | ₹138.55 | ₹157.95 | ₹89.6 | ₹104 | 35,35,560 | 8,79,180 |
| 20 Dec 2024 | ₹88.95 | ₹108.95 | ₹15.85 | ₹17.5 | 59,32,575 | 10,04,805 |
| 23 Dec 2024 | ₹15.7 | ₹21.2 | ₹5.2 | ₹6.75 | 91,72,995 | 9,23,115 |
| 24 Dec 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,07,24,870 | 9,54,000 |