NIFTY BANK 47,100 PE traded across 19 sessions from 28 Nov 2024 to 24 Dec 2024, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹30.3 | ₹64.65 | ₹30.3 | ₹53.5 | 25,215 | 2,175 |
| 29 Nov 2024 | ₹51.65 | ₹63.2 | ₹40.3 | ₹44.15 | 2,28,705 | 22,005 |
| 2 Dec 2024 | ₹40.1 | ₹54.2 | ₹29.6 | ₹32.6 | 3,12,840 | 34,950 |
| 3 Dec 2024 | ₹30 | ₹30.45 | ₹22.2 | ₹23.4 | 3,20,100 | 86,325 |
| 4 Dec 2024 | ₹23 | ₹23.05 | ₹15.2 | ₹17.5 | 2,29,365 | 77,595 |
| 5 Dec 2024 | ₹1 | ₹26.8 | ₹1 | ₹19.85 | 2,75,760 | 83,025 |
| 6 Dec 2024 | ₹18 | ₹24.45 | ₹14.05 | ₹14.05 | 1,49,355 | 85,785 |
| 9 Dec 2024 | ₹15.7 | ₹16.3 | ₹10.7 | ₹12.95 | 1,36,755 | 84,315 |
| 10 Dec 2024 | ₹11.55 | ₹12.9 | ₹9.95 | ₹11.95 | 1,66,425 | 80,730 |
| 11 Dec 2024 | ₹11.95 | ₹12.7 | ₹9.35 | ₹9.35 | 1,30,905 | 1,12,245 |
| 12 Dec 2024 | ₹9.35 | ₹14.2 | ₹8.1 | ₹8.6 | 1,99,170 | 1,20,750 |
| 13 Dec 2024 | ₹9 | ₹14.35 | ₹7.2 | ₹7.2 | 1,83,210 | 82,125 |
| 16 Dec 2024 | ₹8.65 | ₹8.65 | ₹5.75 | ₹5.8 | 88,860 | 90,015 |
| 17 Dec 2024 | ₹6.25 | ₹7.4 | ₹3.7 | ₹3.7 | 1,34,400 | 90,435 |
| 18 Dec 2024 | ₹4.3 | ₹5.6 | ₹3.25 | ₹3.9 | 3,40,710 | 69,075 |
| 19 Dec 2024 | ₹8.95 | ₹10.1 | ₹3.3 | ₹3.85 | 3,54,195 | 61,110 |
| 20 Dec 2024 | ₹2.8 | ₹5.1 | ₹2.2 | ₹2.7 | 3,07,785 | 84,990 |
| 23 Dec 2024 | ₹2.9 | ₹4.45 | ₹1 | ₹1 | 2,34,825 | 82,050 |
| 24 Dec 2024 | ₹1.1 | ₹2.75 | ₹0.05 | ₹0.1 | 19,17,525 | 47,265 |