NIFTY BANK 47,900 CE traded across 4 sessions from 27 Nov 2024 to 18 Dec 2024, with a life-high of ₹5,662.15 and a low of ₹4,224.55. Final close ₹4,429.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹4,640.65 | ₹4,823 | ₹4,640.65 | ₹4,823 | 135 | 150 |
| 28 Nov 2024 | ₹4,823 | ₹4,823.05 | ₹4,823 | ₹4,823.05 | 60 | 150 |
| 13 Dec 2024 | ₹5,604.1 | ₹5,662.15 | ₹5,553.5 | ₹5,662.15 | 45 | 105 |
| 18 Dec 2024 | ₹4,628 | ₹4,628 | ₹4,224.55 | ₹4,429.8 | 375 | 30 |