NIFTY BANK 47,900 CE — 24 Dec 2024 Expiry History

Name: NIFTY BANK 47,900 CE 2024-12-24 price history
Creator: MoneyTicks

NIFTY BANK 47,900 CE traded across 4 sessions from 27 Nov 2024 to 18 Dec 2024, with a life-high of ₹5,662.15 and a low of ₹4,224.55. Final close ₹4,429.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Nov 2024	₹4,640.65	₹4,823	₹4,640.65	₹4,823	135	150
28 Nov 2024	₹4,823	₹4,823.05	₹4,823	₹4,823.05	60	150
13 Dec 2024	₹5,604.1	₹5,662.15	₹5,553.5	₹5,662.15	45	105
18 Dec 2024	₹4,628	₹4,628	₹4,224.55	₹4,429.8	375	30