NIFTY BANK 53,700 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,089.55 and a low of ₹461.5. Final close ₹2,472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,643.65 | ₹1,700 | ₹1,508.55 | ₹1,534.4 | 9,540 | 9,435 |
| 26 Nov 2024 | ₹1,466 | ₹1,631.9 | ₹1,466 | ₹1,495 | 135 | 9,435 |
| 27 Nov 2024 | ₹1,535.45 | ₹1,586.85 | ₹1,331.05 | ₹1,394 | 2,175 | 10,125 |
| 28 Nov 2024 | ₹1,367.55 | ₹1,775.85 | ₹1,141.65 | ₹1,638.8 | 32,715 | 18,615 |
| 29 Nov 2024 | ₹1,597.5 | ₹1,885 | ₹1,574.45 | ₹1,615 | 3,885 | 18,255 |
| 2 Dec 2024 | ₹1,799 | ₹1,892.65 | ₹1,519 | ₹1,595.1 | 2,595 | 18,135 |
| 3 Dec 2024 | ₹1,505.05 | ₹1,509.45 | ₹1,153 | ₹1,234 | 56,265 | 24,570 |
| 4 Dec 2024 | ₹1,200 | ₹1,264 | ₹854.3 | ₹907.2 | 2,73,090 | 44,715 |
| 5 Dec 2024 | ₹925.6 | ₹1,170.6 | ₹681.45 | ₹760.85 | 21,97,305 | 1,96,995 |
| 6 Dec 2024 | ₹767.8 | ₹1,056.25 | ₹632.05 | ₹726.95 | 77,34,735 | 2,86,980 |
| 9 Dec 2024 | ₹763 | ₹863.05 | ₹630.25 | ₹788.75 | 56,50,950 | 3,48,180 |
| 10 Dec 2024 | ₹813 | ₹835.25 | ₹637.15 | ₹663 | 32,56,620 | 3,82,890 |
| 11 Dec 2024 | ₹669 | ₹768.1 | ₹570 | ₹683 | 36,15,060 | 3,95,370 |
| 12 Dec 2024 | ₹739.15 | ₹771 | ₹586.05 | ₹720 | 19,08,165 | 4,06,050 |
| 13 Dec 2024 | ₹762.05 | ₹1,491.7 | ₹523.55 | ₹533 | 12,39,645 | 3,42,540 |
| 16 Dec 2024 | ₹550.6 | ₹679.4 | ₹461.5 | ₹530.95 | 72,34,260 | 3,94,305 |
| 17 Dec 2024 | ₹530.05 | ₹1,094 | ₹530.05 | ₹997.45 | 20,50,920 | 2,98,410 |
| 18 Dec 2024 | ₹1,062.25 | ₹1,718.65 | ₹990 | ₹1,532.9 | 1,68,525 | 2,38,335 |
| 19 Dec 2024 | ₹2,100.05 | ₹2,375.35 | ₹1,875.25 | ₹2,003.65 | 19,860 | 2,26,065 |
| 20 Dec 2024 | ₹2,260.6 | ₹3,089.55 | ₹2,060.55 | ₹2,882.75 | 21,150 | 2,14,455 |
| 23 Dec 2024 | ₹2,576.3 | ₹2,628.1 | ₹2,280 | ₹2,410 | 9,870 | 2,11,320 |
| 24 Dec 2024 | ₹2,420.05 | ₹2,560.05 | ₹2,412.85 | ₹2,472 | 27,690 | 1,92,285 |