NIFTY BANK 58,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹12.15 | ₹19.6 | ₹12 | ₹17.1 | 98,025 | 41,970 |
| 26 Nov 2024 | ₹17.1 | ₹19 | ₹15 | ₹15 | 36,525 | 53,595 |
| 27 Nov 2024 | ₹16.7 | ₹17 | ₹12 | ₹16 | 3,50,835 | 1,08,945 |
| 28 Nov 2024 | ₹15 | ₹18.8 | ₹13 | ₹16 | 11,27,745 | 2,34,285 |
| 29 Nov 2024 | ₹15 | ₹18.2 | ₹11 | ₹11.9 | 18,02,280 | 3,53,490 |
| 2 Dec 2024 | ₹12.9 | ₹12.9 | ₹8.9 | ₹9.2 | 23,39,250 | 5,10,480 |
| 3 Dec 2024 | ₹9.5 | ₹10.8 | ₹8.25 | ₹8.8 | 14,78,235 | 4,42,980 |
| 4 Dec 2024 | ₹8.45 | ₹10.6 | ₹7.6 | ₹10.3 | 24,00,060 | 4,66,710 |
| 5 Dec 2024 | ₹10.4 | ₹17.9 | ₹9.7 | ₹15 | 34,58,265 | 7,22,235 |
| 6 Dec 2024 | ₹15 | ₹18.6 | ₹10.4 | ₹11.1 | 36,84,120 | 8,05,575 |
| 9 Dec 2024 | ₹12 | ₹12.75 | ₹9.65 | ₹11.15 | 25,18,050 | 9,81,540 |
| 10 Dec 2024 | ₹11.05 | ₹11.3 | ₹9.25 | ₹10.3 | 21,51,270 | 10,70,220 |
| 11 Dec 2024 | ₹10.8 | ₹12.15 | ₹9.55 | ₹10.6 | 24,27,450 | 11,44,815 |
| 12 Dec 2024 | ₹9.95 | ₹13.75 | ₹7.45 | ₹8.05 | 25,88,430 | 11,50,230 |
| 13 Dec 2024 | ₹7.85 | ₹11.55 | ₹7 | ₹7.55 | 33,38,010 | 10,95,780 |
| 16 Dec 2024 | ₹6.9 | ₹9.8 | ₹6.75 | ₹6.9 | 22,04,400 | 12,50,745 |
| 17 Dec 2024 | ₹6.95 | ₹11 | ₹6.2 | ₹11 | 44,06,910 | 13,50,075 |
| 18 Dec 2024 | ₹8.2 | ₹18.65 | ₹7.5 | ₹15.7 | 47,86,995 | 16,11,360 |
| 19 Dec 2024 | ₹11.2 | ₹18.65 | ₹5.8 | ₹6 | 40,56,000 | 14,41,290 |
| 20 Dec 2024 | ₹5.9 | ₹8 | ₹3.25 | ₹3.7 | 37,11,990 | 13,67,865 |
| 23 Dec 2024 | ₹3.4 | ₹3.5 | ₹1.45 | ₹2.35 | 22,58,340 | 9,07,110 |
| 24 Dec 2024 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.1 | 66,81,615 | 6,82,005 |