NIFTY BANK 47,800 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹115.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹114.9 | ₹115.7 | ₹75.75 | ₹79.45 | 5,445 | 2,970 |
| 26 Nov 2024 | ₹79.45 | ₹90.85 | ₹65.05 | ₹68 | 2,895 | 2,580 |
| 27 Nov 2024 | ₹70.1 | ₹70.1 | ₹46.45 | ₹51.15 | 17,040 | 4,740 |
| 28 Nov 2024 | ₹50.8 | ₹81.4 | ₹42.25 | ₹67 | 2,84,280 | 15,555 |
| 29 Nov 2024 | ₹68 | ₹88.2 | ₹57.35 | ₹69.1 | 1,55,835 | 20,940 |
| 2 Dec 2024 | ₹72.55 | ₹78.45 | ₹44.5 | ₹47.5 | 3,83,430 | 37,545 |
| 3 Dec 2024 | ₹43.45 | ₹45.7 | ₹33.8 | ₹35.25 | 2,78,400 | 40,065 |
| 4 Dec 2024 | ₹35 | ₹35 | ₹24 | ₹25.75 | 1,83,315 | 41,910 |
| 5 Dec 2024 | ₹24.75 | ₹37.8 | ₹23 | ₹23 | 2,74,020 | 40,695 |
| 6 Dec 2024 | ₹25.35 | ₹32.8 | ₹18.85 | ₹18.85 | 1,68,990 | 41,325 |
| 9 Dec 2024 | ₹23.95 | ₹23.95 | ₹14.4 | ₹15.95 | 1,54,230 | 48,615 |
| 10 Dec 2024 | ₹16.7 | ₹16.7 | ₹12.1 | ₹12.1 | 1,59,990 | 50,730 |
| 11 Dec 2024 | ₹12.7 | ₹15.35 | ₹11.3 | ₹11.6 | 1,74,390 | 67,245 |
| 12 Dec 2024 | ₹12.2 | ₹17.1 | ₹9.65 | ₹11.6 | 1,29,900 | 59,280 |
| 13 Dec 2024 | ₹12.15 | ₹19.85 | ₹7.65 | ₹8.3 | 1,90,395 | 64,530 |
| 16 Dec 2024 | ₹9 | ₹9 | ₹7 | ₹7.8 | 1,42,170 | 46,125 |
| 17 Dec 2024 | ₹7.15 | ₹8.7 | ₹4.25 | ₹4.3 | 1,52,760 | 32,490 |
| 18 Dec 2024 | ₹5.35 | ₹7.45 | ₹2.7 | ₹4.6 | 1,91,610 | 24,450 |
| 19 Dec 2024 | ₹7.05 | ₹16.7 | ₹3.8 | ₹4.3 | 11,05,485 | 1,86,315 |
| 20 Dec 2024 | ₹4.4 | ₹7.35 | ₹3.1 | ₹4.2 | 10,12,185 | 3,43,350 |
| 23 Dec 2024 | ₹4.4 | ₹4.4 | ₹1.4 | ₹1.85 | 18,39,060 | 98,580 |
| 24 Dec 2024 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 27,84,660 | 85,680 |