NIFTY BANK 51,200 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹733.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹700 | ₹700 | ₹440.9 | ₹449.2 | 97,200 | 22,290 |
| 26 Nov 2024 | ₹440.2 | ₹490 | ₹385.1 | ₹416.7 | 54,840 | 26,145 |
| 27 Nov 2024 | ₹414 | ₹440.95 | ₹323.4 | ₹340.5 | 1,45,365 | 51,795 |
| 28 Nov 2024 | ₹344.85 | ₹499.45 | ₹281.1 | ₹443 | 12,90,600 | 69,165 |
| 29 Nov 2024 | ₹450 | ₹555.5 | ₹393.05 | ₹409.6 | 14,41,980 | 81,255 |
| 2 Dec 2024 | ₹450.95 | ₹545 | ₹372.65 | ₹393 | 15,68,670 | 97,515 |
| 3 Dec 2024 | ₹383.35 | ₹390.8 | ₹268.6 | ₹270.75 | 8,26,365 | 1,38,570 |
| 4 Dec 2024 | ₹270.75 | ₹286.8 | ₹184.45 | ₹190 | 8,08,980 | 1,51,290 |
| 5 Dec 2024 | ₹170 | ₹260 | ₹156 | ₹156 | 7,19,040 | 1,48,380 |
| 6 Dec 2024 | ₹163.5 | ₹230.9 | ₹122.3 | ₹140.6 | 8,24,865 | 1,75,605 |
| 9 Dec 2024 | ₹155 | ₹163 | ₹112.7 | ₹129.1 | 5,86,395 | 1,81,035 |
| 10 Dec 2024 | ₹130.2 | ₹137.6 | ₹92 | ₹98 | 8,56,335 | 2,21,940 |
| 11 Dec 2024 | ₹103.7 | ₹105 | ₹70 | ₹79.9 | 7,58,385 | 2,29,875 |
| 12 Dec 2024 | ₹82 | ₹92 | ₹65.4 | ₹78.65 | 5,26,080 | 2,40,150 |
| 13 Dec 2024 | ₹77 | ₹216.3 | ₹45.45 | ₹46 | 16,40,445 | 1,92,705 |
| 16 Dec 2024 | ₹50 | ₹56.4 | ₹34.9 | ₹38.6 | 12,52,575 | 2,24,745 |
| 17 Dec 2024 | ₹43.3 | ₹94.3 | ₹40.55 | ₹76.8 | 22,86,495 | 2,29,590 |
| 18 Dec 2024 | ₹85 | ₹173.55 | ₹74 | ₹121.1 | 37,48,080 | 2,83,815 |
| 19 Dec 2024 | ₹222 | ₹446.35 | ₹186.6 | ₹234 | 71,78,730 | 4,57,815 |
| 20 Dec 2024 | ₹248.05 | ₹733.05 | ₹209.5 | ₹566.25 | 1,84,23,315 | 2,75,100 |
| 23 Dec 2024 | ₹424.85 | ₹436.5 | ₹71 | ₹102.95 | 7,97,20,455 | 15,11,925 |
| 24 Dec 2024 | ₹87.95 | ₹160 | ₹0.05 | ₹0.05 | 81,36,70,590 | 1,01,20,635 |