NIFTY BANK 54,900 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹369.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹140 | ₹147 | ₹78.95 | ₹89.4 | 37,335 | 8,910 |
| 26 Nov 2024 | ₹103 | ₹120.25 | ₹91.05 | ₹99.9 | 54,690 | 20,175 |
| 27 Nov 2024 | ₹105 | ₹107.75 | ₹74.25 | ₹90.75 | 1,29,255 | 38,520 |
| 28 Nov 2024 | ₹93.9 | ₹175 | ₹89 | ₹92.8 | 13,05,285 | 86,085 |
| 29 Nov 2024 | ₹94 | ₹117.95 | ₹78.8 | ₹81.1 | 9,99,585 | 1,10,235 |
| 2 Dec 2024 | ₹74.95 | ₹89.85 | ₹63 | ₹79.8 | 7,22,970 | 1,13,340 |
| 3 Dec 2024 | ₹93.3 | ₹121 | ₹91.15 | ₹113 | 13,33,290 | 1,27,260 |
| 4 Dec 2024 | ₹111.25 | ₹232.4 | ₹111.2 | ₹210 | 13,81,800 | 1,20,090 |
| 5 Dec 2024 | ₹225 | ₹369.9 | ₹188.6 | ₹289.1 | 14,78,235 | 89,145 |
| 6 Dec 2024 | ₹301.65 | ₹355.75 | ₹193.1 | ₹246.35 | 18,07,365 | 1,14,045 |
| 9 Dec 2024 | ₹235 | ₹292.35 | ₹194.05 | ₹205 | 12,88,860 | 1,63,710 |
| 10 Dec 2024 | ₹190.85 | ₹244.4 | ₹175 | ₹212 | 14,70,495 | 2,08,680 |
| 11 Dec 2024 | ₹140 | ₹216.05 | ₹140 | ₹148 | 12,50,595 | 2,14,560 |
| 12 Dec 2024 | ₹135 | ₹158.5 | ₹109.4 | ₹110.95 | 8,80,575 | 2,17,935 |
| 13 Dec 2024 | ₹97.65 | ₹116 | ₹48.3 | ₹114 | 17,89,485 | 1,97,025 |
| 16 Dec 2024 | ₹97.85 | ₹155.2 | ₹93.5 | ₹115 | 20,49,540 | 2,37,750 |
| 17 Dec 2024 | ₹101.95 | ₹117.5 | ₹59.5 | ₹64.3 | 18,88,020 | 3,28,890 |
| 18 Dec 2024 | ₹54.95 | ₹67.95 | ₹43.55 | ₹56.9 | 22,27,215 | 4,67,940 |
| 19 Dec 2024 | ₹22.5 | ₹49.25 | ₹15.4 | ₹16.45 | 26,09,310 | 4,56,345 |
| 20 Dec 2024 | ₹17 | ₹17 | ₹5.75 | ₹6.7 | 24,01,170 | 4,00,290 |
| 23 Dec 2024 | ₹7.1 | ₹7.1 | ₹2.95 | ₹3.8 | 12,35,265 | 3,73,470 |
| 24 Dec 2024 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.15 | 35,79,165 | 1,83,720 |