NIFTY BANK 50,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,533.65 and a low of ₹433. Final close ₹734.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,000 | ₹2,350.35 | ₹1,886.85 | ₹2,290.75 | 64,920 | 69,060 |
| 26 Nov 2024 | ₹2,338.05 | ₹2,400 | ₹2,133.25 | ₹2,260.55 | 13,950 | 67,515 |
| 27 Nov 2024 | ₹2,200 | ₹2,422.4 | ₹2,100.9 | ₹2,319.4 | 44,430 | 65,565 |
| 28 Nov 2024 | ₹2,331.3 | ₹2,745.9 | ₹2,002.4 | ₹2,115.8 | 49,875 | 58,620 |
| 29 Nov 2024 | ₹2,140 | ₹2,237.25 | ₹1,890 | ₹2,089.8 | 15,780 | 57,735 |
| 2 Dec 2024 | ₹2,052.05 | ₹2,222 | ₹1,850.05 | ₹2,112.25 | 29,580 | 56,970 |
| 3 Dec 2024 | ₹2,299.9 | ₹2,633.2 | ₹2,287.5 | ₹2,524 | 21,690 | 50,685 |
| 4 Dec 2024 | ₹2,565.4 | ₹3,111.1 | ₹2,520.3 | ₹3,002 | 13,860 | 45,585 |
| 5 Dec 2024 | ₹2,980 | ₹3,533.65 | ₹2,701 | ₹3,278.9 | 6,390 | 43,365 |
| 6 Dec 2024 | ₹3,291.1 | ₹3,512 | ₹2,900 | ₹3,268.75 | 7,170 | 40,710 |
| 9 Dec 2024 | ₹3,223.6 | ₹3,400 | ₹3,041.5 | ₹3,080 | 3,855 | 39,315 |
| 10 Dec 2024 | ₹3,080 | ₹3,255.15 | ₹3,000 | ₹3,235 | 3,990 | 38,940 |
| 11 Dec 2024 | ₹3,144 | ₹3,311.45 | ₹3,000 | ₹3,062.15 | 3,855 | 38,655 |
| 12 Dec 2024 | ₹3,090 | ₹3,172.65 | ₹2,914.95 | ₹2,979.55 | 1,320 | 38,205 |
| 13 Dec 2024 | ₹2,786.9 | ₹3,178 | ₹2,000 | ₹3,178 | 13,125 | 33,225 |
| 16 Dec 2024 | ₹3,042.55 | ₹3,303.1 | ₹2,996.65 | ₹3,160 | 1,545 | 33,165 |
| 17 Dec 2024 | ₹3,161.65 | ₹3,161.65 | ₹2,400 | ₹2,534.85 | 8,565 | 33,975 |
| 18 Dec 2024 | ₹2,326.15 | ₹2,479.65 | ₹1,680 | ₹1,873.05 | 16,215 | 32,970 |
| 19 Dec 2024 | ₹1,264.3 | ₹1,491.55 | ₹1,103.2 | ₹1,350 | 1,97,940 | 39,960 |
| 20 Dec 2024 | ₹1,271.05 | ₹1,280 | ₹433 | ₹564 | 21,12,240 | 1,71,540 |
| 23 Dec 2024 | ₹658.05 | ₹991.7 | ₹647 | ₹807.05 | 15,71,745 | 1,12,155 |
| 24 Dec 2024 | ₹815 | ₹848.3 | ₹627 | ₹734 | 7,62,915 | 87,045 |