NIFTY BANK 54,900 PE traded across 18 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,109.3 and a low of ₹1,245. Final close ₹3,674.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,588.15 | ₹2,601.65 | ₹2,461.7 | ₹2,461.7 | 900 | 870 |
| 29 Nov 2024 | ₹2,731.45 | ₹2,783.85 | ₹2,632.25 | ₹2,647.6 | 90 | 885 |
| 3 Dec 2024 | ₹2,193.05 | ₹2,193.05 | ₹2,074.15 | ₹2,077.25 | 750 | 1,005 |
| 4 Dec 2024 | ₹1,756.15 | ₹1,977.8 | ₹1,667.15 | ₹1,702.65 | 900 | 1,365 |
| 5 Dec 2024 | ₹1,807.35 | ₹1,998 | ₹1,319.5 | ₹1,477.7 | 26,265 | 6,900 |
| 6 Dec 2024 | ₹1,499.2 | ₹1,789.8 | ₹1,283.5 | ₹1,456.4 | 46,575 | 8,310 |
| 9 Dec 2024 | ₹1,537.35 | ₹1,650 | ₹1,318 | ₹1,586.35 | 21,135 | 8,715 |
| 10 Dec 2024 | ₹1,587 | ₹1,663.35 | ₹1,400 | ₹1,449.25 | 2,235 | 8,985 |
| 11 Dec 2024 | ₹1,479.55 | ₹1,565.8 | ₹1,316.4 | ₹1,513 | 3,810 | 9,615 |
| 12 Dec 2024 | ₹1,413 | ₹1,647.6 | ₹1,376.6 | ₹1,596.4 | 4,740 | 9,390 |
| 13 Dec 2024 | ₹1,520.55 | ₹2,504 | ₹1,343.6 | ₹1,343.6 | 4,215 | 8,505 |
| 16 Dec 2024 | ₹1,391.7 | ₹1,536 | ₹1,245 | ₹1,361.25 | 9,645 | 8,370 |
| 17 Dec 2024 | ₹1,404 | ₹2,070.2 | ₹1,404 | ₹2,006.7 | 5,730 | 9,000 |
| 18 Dec 2024 | ₹2,176.85 | ₹2,771.9 | ₹2,135.05 | ₹2,634.85 | 735 | 8,850 |
| 19 Dec 2024 | ₹3,239.2 | ₹3,261.9 | ₹3,230.9 | ₹3,256.5 | 90 | 8,820 |
| 20 Dec 2024 | ₹3,600 | ₹4,109.3 | ₹3,600 | ₹4,105.9 | 150 | 8,730 |
| 23 Dec 2024 | ₹3,560 | ₹3,696.3 | ₹3,517.45 | ₹3,604.85 | 4,155 | 4,875 |
| 24 Dec 2024 | ₹3,660 | ₹3,674.45 | ₹3,650 | ₹3,674.45 | 945 | 4,080 |