NIFTY BANK 48,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹117.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹111 | ₹117.85 | ₹84.15 | ₹87.4 | 3,90,510 | 3,29,355 |
| 26 Nov 2024 | ₹80 | ₹93.5 | ₹71.35 | ₹76.1 | 3,27,750 | 3,54,330 |
| 27 Nov 2024 | ₹77.05 | ₹81.1 | ₹51.6 | ₹53.8 | 9,12,660 | 5,54,640 |
| 28 Nov 2024 | ₹52.55 | ₹89.4 | ₹46.65 | ₹74.65 | 27,34,560 | 6,76,590 |
| 29 Nov 2024 | ₹78.35 | ₹97.1 | ₹62.05 | ₹62.05 | 22,64,715 | 8,44,530 |
| 2 Dec 2024 | ₹72.45 | ₹87.2 | ₹49.7 | ₹52.7 | 29,66,085 | 10,59,720 |
| 3 Dec 2024 | ₹52.75 | ₹52.75 | ₹37.8 | ₹38.9 | 24,91,425 | 11,98,215 |
| 4 Dec 2024 | ₹38.75 | ₹39.05 | ₹27.6 | ₹28.4 | 26,73,855 | 12,41,595 |
| 5 Dec 2024 | ₹22.1 | ₹40.85 | ₹22.1 | ₹27 | 36,01,440 | 11,56,080 |
| 6 Dec 2024 | ₹28.05 | ₹36.5 | ₹21 | ₹23.05 | 26,40,000 | 12,50,580 |
| 9 Dec 2024 | ₹23 | ₹24.55 | ₹16.1 | ₹17.9 | 19,70,580 | 11,97,600 |
| 10 Dec 2024 | ₹17.15 | ₹17.15 | ₹13.45 | ₹15.15 | 16,77,300 | 11,32,410 |
| 11 Dec 2024 | ₹14.05 | ₹16.5 | ₹12.15 | ₹12.35 | 31,86,315 | 13,63,110 |
| 12 Dec 2024 | ₹13.05 | ₹18.15 | ₹10.3 | ₹12 | 26,56,680 | 12,70,290 |
| 13 Dec 2024 | ₹13.4 | ₹21.45 | ₹8.2 | ₹8.75 | 28,31,625 | 12,37,260 |
| 16 Dec 2024 | ₹8.25 | ₹9.05 | ₹7.25 | ₹7.25 | 18,92,535 | 13,21,935 |
| 17 Dec 2024 | ₹7.45 | ₹9.45 | ₹5.3 | ₹5.55 | 29,97,405 | 11,95,665 |
| 18 Dec 2024 | ₹5 | ₹7.8 | ₹4.35 | ₹4.7 | 37,70,475 | 11,88,810 |
| 19 Dec 2024 | ₹10.05 | ₹16.8 | ₹4.8 | ₹5.65 | 55,39,665 | 12,00,045 |
| 20 Dec 2024 | ₹5.4 | ₹9.3 | ₹3.3 | ₹5.05 | 63,82,935 | 15,91,650 |
| 23 Dec 2024 | ₹4.9 | ₹4.9 | ₹1.6 | ₹1.7 | 78,26,595 | 11,49,360 |
| 24 Dec 2024 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.1 | 2,04,08,010 | 7,55,970 |