NIFTY BANK 54,100 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,361.2 and a low of ₹672.6. Final close ₹2,879.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,939.65 | ₹1,979.5 | ₹1,843.45 | ₹1,899.6 | 285 | 1,455 |
| 26 Nov 2024 | ₹1,873.6 | ₹1,873.6 | ₹1,840 | ₹1,840 | 165 | 1,560 |
| 27 Nov 2024 | ₹1,833.95 | ₹1,833.95 | ₹1,606.3 | ₹1,606.3 | 795 | 2,040 |
| 28 Nov 2024 | ₹1,594.7 | ₹2,078 | ₹1,393.35 | ₹1,941.35 | 16,800 | 6,660 |
| 29 Nov 2024 | ₹1,941.35 | ₹2,124.7 | ₹1,868 | ₹1,930 | 225 | 6,825 |
| 2 Dec 2024 | ₹2,051.55 | ₹2,164.5 | ₹1,851 | ₹1,902.35 | 285 | 6,810 |
| 3 Dec 2024 | ₹1,725 | ₹1,725 | ₹1,406.05 | ₹1,509.8 | 54,825 | 26,295 |
| 4 Dec 2024 | ₹1,482.45 | ₹1,533.5 | ₹1,065 | ₹1,135.35 | 1,12,455 | 38,925 |
| 5 Dec 2024 | ₹1,126.65 | ₹1,423.6 | ₹856.8 | ₹967.95 | 1,75,125 | 46,035 |
| 6 Dec 2024 | ₹990.95 | ₹1,308 | ₹810.75 | ₹932 | 4,74,465 | 58,800 |
| 9 Dec 2024 | ₹977.8 | ₹1,090.8 | ₹817 | ₹1,020 | 3,42,960 | 51,345 |
| 10 Dec 2024 | ₹1,020 | ₹1,076.8 | ₹844.2 | ₹880.75 | 2,17,125 | 52,125 |
| 11 Dec 2024 | ₹910 | ₹1,005.95 | ₹774.85 | ₹922.85 | 3,22,395 | 48,210 |
| 12 Dec 2024 | ₹989.2 | ₹1,030 | ₹802.5 | ₹972.75 | 2,27,250 | 49,305 |
| 13 Dec 2024 | ₹1,048.9 | ₹1,820.1 | ₹753 | ₹754.85 | 1,85,595 | 42,000 |
| 16 Dec 2024 | ₹833.2 | ₹928.3 | ₹672.6 | ₹759.55 | 5,33,475 | 50,895 |
| 17 Dec 2024 | ₹820 | ₹1,406 | ₹782.15 | ₹1,321.35 | 2,68,095 | 58,290 |
| 18 Dec 2024 | ₹1,453.15 | ₹2,084 | ₹1,306.85 | ₹1,884.25 | 48,375 | 30,195 |
| 19 Dec 2024 | ₹2,862.3 | ₹2,862.35 | ₹2,246.6 | ₹2,378.5 | 3,120 | 28,875 |
| 20 Dec 2024 | ₹2,651.25 | ₹3,361.2 | ₹2,620.9 | ₹3,294.35 | 3,060 | 28,590 |
| 23 Dec 2024 | ₹2,946.5 | ₹2,946.5 | ₹2,679.05 | ₹2,806 | 4,425 | 27,705 |
| 24 Dec 2024 | ₹2,809.9 | ₹2,958.25 | ₹2,809.9 | ₹2,879.7 | 1,890 | 27,090 |