NIFTY BANK 50,900 CE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,158.2 and a low of ₹242.25. Final close ₹332.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,678 | ₹2,021.2 | ₹1,578.85 | ₹1,962.3 | 7,140 | 10,530 |
| 26 Nov 2024 | ₹2,001.7 | ₹2,087.25 | ₹1,736.5 | ₹1,949 | 2,235 | 10,200 |
| 27 Nov 2024 | ₹1,859.65 | ₹2,080 | ₹1,753.25 | ₹1,964.85 | 1,815 | 10,080 |
| 28 Nov 2024 | ₹2,045.35 | ₹2,396.45 | ₹1,704.9 | ₹1,799.4 | 14,865 | 10,995 |
| 29 Nov 2024 | ₹1,824.3 | ₹1,912.3 | ₹1,577.9 | ₹1,775.55 | 15,540 | 11,205 |
| 2 Dec 2024 | ₹1,567.5 | ₹1,898 | ₹1,546.05 | ₹1,788.8 | 20,400 | 11,625 |
| 3 Dec 2024 | ₹1,900 | ₹2,260.55 | ₹1,900 | ₹2,165.75 | 5,085 | 11,340 |
| 4 Dec 2024 | ₹2,247 | ₹2,758.2 | ₹2,203.9 | ₹2,637.25 | 3,165 | 11,445 |
| 5 Dec 2024 | ₹2,666.85 | ₹3,158.2 | ₹2,389 | ₹2,923.95 | 1,590 | 11,145 |
| 6 Dec 2024 | ₹2,888 | ₹3,118.05 | ₹2,466 | ₹2,887 | 645 | 10,905 |
| 10 Dec 2024 | ₹2,601 | ₹2,846.5 | ₹2,601 | ₹2,846.5 | 105 | 10,860 |
| 11 Dec 2024 | ₹2,748.95 | ₹2,877 | ₹2,636.2 | ₹2,668.35 | 1,305 | 10,815 |
| 12 Dec 2024 | ₹2,777 | ₹2,777 | ₹2,521 | ₹2,564.25 | 1,320 | 10,395 |
| 13 Dec 2024 | ₹2,229.8 | ₹2,781.15 | ₹1,717.3 | ₹2,781.15 | 1,440 | 9,990 |
| 16 Dec 2024 | ₹2,861.1 | ₹2,861.1 | ₹2,755.25 | ₹2,856 | 90 | 9,990 |
| 17 Dec 2024 | ₹2,333.55 | ₹2,475 | ₹2,025 | ₹2,118 | 1,215 | 10,065 |
| 18 Dec 2024 | ₹1,937.25 | ₹2,065 | ₹1,336.4 | ₹1,497.05 | 5,490 | 9,945 |
| 19 Dec 2024 | ₹964.85 | ₹1,142.9 | ₹801.55 | ₹985.35 | 2,49,375 | 51,780 |
| 20 Dec 2024 | ₹985 | ₹985 | ₹242.25 | ₹315.95 | 45,44,280 | 2,35,710 |
| 23 Dec 2024 | ₹425 | ₹612.7 | ₹335 | ₹435 | 67,47,195 | 1,03,230 |
| 24 Dec 2024 | ₹440.15 | ₹459.35 | ₹264.5 | ₹332 | 78,55,905 | 98,505 |