NIFTY BANK 48,900 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹172.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹125.2 | ₹172.75 | ₹125.2 | ₹131.25 | 10,485 | 6,855 |
| 26 Nov 2024 | ₹134.2 | ₹140.1 | ₹106.55 | ₹118.25 | 6,315 | 6,555 |
| 27 Nov 2024 | ₹116 | ₹120.2 | ₹83.35 | ₹83.55 | 22,125 | 6,255 |
| 28 Nov 2024 | ₹89 | ₹137.45 | ₹73.75 | ₹116.25 | 3,30,390 | 24,030 |
| 29 Nov 2024 | ₹114.95 | ₹156.5 | ₹102.45 | ₹113 | 2,20,860 | 21,030 |
| 2 Dec 2024 | ₹105.2 | ₹146.3 | ₹80 | ₹80 | 4,07,865 | 30,645 |
| 3 Dec 2024 | ₹84.9 | ₹88.85 | ₹65.05 | ₹66.75 | 2,56,395 | 39,885 |
| 4 Dec 2024 | ₹66.75 | ₹66.75 | ₹46.2 | ₹47 | 3,02,295 | 46,215 |
| 5 Dec 2024 | ₹47.8 | ₹64.95 | ₹40.05 | ₹40.05 | 4,56,360 | 65,340 |
| 6 Dec 2024 | ₹44 | ₹60.4 | ₹32.35 | ₹35.4 | 1,76,475 | 60,195 |
| 9 Dec 2024 | ₹39.05 | ₹39.25 | ₹26 | ₹26.95 | 1,34,205 | 60,405 |
| 10 Dec 2024 | ₹27.35 | ₹28.2 | ₹19.95 | ₹22.65 | 2,70,585 | 81,615 |
| 11 Dec 2024 | ₹21.35 | ₹22 | ₹17.55 | ₹18.75 | 3,26,055 | 58,080 |
| 12 Dec 2024 | ₹17.3 | ₹23.35 | ₹15.75 | ₹18.7 | 2,28,960 | 52,905 |
| 13 Dec 2024 | ₹19.6 | ₹36.4 | ₹11.1 | ₹11.1 | 3,71,820 | 53,145 |
| 16 Dec 2024 | ₹12.35 | ₹12.35 | ₹9.2 | ₹9.6 | 3,05,670 | 47,070 |
| 17 Dec 2024 | ₹7.5 | ₹14.15 | ₹7.5 | ₹8.05 | 3,12,540 | 49,530 |
| 18 Dec 2024 | ₹10.05 | ₹15.25 | ₹8.9 | ₹11.35 | 4,70,100 | 48,675 |
| 19 Dec 2024 | ₹20 | ₹42.7 | ₹13.1 | ₹15.65 | 7,38,225 | 80,475 |
| 20 Dec 2024 | ₹15.7 | ₹31.8 | ₹7.4 | ₹20 | 19,68,840 | 1,34,640 |
| 23 Dec 2024 | ₹21 | ₹21 | ₹1.5 | ₹2.2 | 24,91,155 | 1,48,215 |
| 24 Dec 2024 | ₹0.75 | ₹2.2 | ₹0.05 | ₹0.05 | 42,44,970 | 1,68,930 |