NIFTY BANK 55,400 PE traded across 13 sessions from 3 Dec 2024 to 24 Dec 2024, with a life-high of ₹4,606.3 and a low of ₹1,644.9. Final close ₹4,181.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹2,563.25 | ₹2,563.25 | ₹2,530.6 | ₹2,530.6 | 30 | 165 |
| 5 Dec 2024 | ₹2,100 | ₹2,422 | ₹1,694.3 | ₹1,801.1 | 1,635 | 1,545 |
| 6 Dec 2024 | ₹1,887.5 | ₹1,887.5 | ₹1,678.2 | ₹1,833.9 | 690 | 1,605 |
| 9 Dec 2024 | ₹1,833.9 | ₹2,016.4 | ₹1,730 | ₹2,016.4 | 210 | 1,620 |
| 10 Dec 2024 | ₹2,076.6 | ₹2,076.6 | ₹1,830 | ₹1,830 | 90 | 1,650 |
| 11 Dec 2024 | ₹1,892.5 | ₹1,970.75 | ₹1,730 | ₹1,940.2 | 750 | 1,860 |
| 12 Dec 2024 | ₹1,889.9 | ₹2,098.8 | ₹1,800.35 | ₹2,041.5 | 705 | 1,755 |
| 13 Dec 2024 | ₹2,060.8 | ₹2,060.8 | ₹1,794.2 | ₹1,794.2 | 195 | 1,800 |
| 16 Dec 2024 | ₹1,832 | ₹1,973.35 | ₹1,644.9 | ₹1,803.9 | 1,125 | 1,995 |
| 17 Dec 2024 | ₹1,848.75 | ₹2,429.45 | ₹1,848.7 | ₹2,429.45 | 135 | 1,980 |
| 18 Dec 2024 | ₹3,058.25 | ₹3,152.9 | ₹3,058.25 | ₹3,152.9 | 30 | 1,965 |
| 20 Dec 2024 | ₹3,780.4 | ₹4,606.3 | ₹3,780.4 | ₹4,603 | 75 | 1,950 |
| 24 Dec 2024 | ₹4,281.1 | ₹4,281.1 | ₹4,177.35 | ₹4,181.35 | 45 | 1,875 |